Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.67 EUR | +0.62% | -0.40% | +18.66% |
18.04. | Generali reorganisiert Geschäftsstruktur im Vorfeld des neuen strategischen Plans | RE |
18.04. | Assicurazioni Generali billigt neue Organisationsstruktur | AN |
5-Tages-Kurse
Realtime Borsa Italiana16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 22.36 € | 22.47 € | 22.53 € | 22.67 € |
Volumen | 3 879 781 | 3 400 485 | 3 046 962 | 2 979 292 |
Veränderung | -1.32% | +0.49% | +0.27% | +0.62% |
Eröffnung | 22.46 | 22.37 | 22.59 | 22.50 |
Hoch | 22.49 | 22.64 | 22.61 | 22.70 |
Tief | 22.24 | 22.37 | 22.40 | 22.27 |
Performance
1 Tag | +0.62% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -3.37% | ||
1 Monat | -1.22% | ||
3 Monate | +11.51% | ||
6 Monate | +22.01% | ||
Laufendes Jahr | +18.66% | ||
1 Jahr | +18.91% | ||
3 Jahre | +31.61% | ||
5 Jahre | +33.00% | ||
10 Jahre | +38.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -0.40% | +18.66% | +18.91% | 37.53 Mrd. | ||
+0.24% | +0.71% | +14.95% | +15.78% | 79.56 Mrd. | ||
+1.66% | +1.38% | +7.53% | +15.05% | 51.41 Mrd. | ||
+2.78% | +3.67% | +0.88% | +24.34% | 47.89 Mrd. | ||
+0.41% | -0.72% | +8.33% | +20.98% | 41.58 Mrd. | ||
+0.72% | +0.13% | +2.30% | +7.92% | 29.8 Mrd. | ||
-0.10% | -0.25% | -8.21% | +7.13% | 27.34 Mrd. | ||
-0.11% | +2.21% | -18.62% | -38.08% | 24.55 Mrd. | ||
-2.06% | -3.26% | +3.72% | +10.99% | 21.4 Mrd. | ||
-2.03% | -6.02% | +14.74% | +35.91% | 21 Mrd. | ||
+0.49% | -1.61% | +4.66% | +1.80% | 19.38 Mrd. | ||
+1.04% | +1.04% | -2.77% | +3.31% | 17.59 Mrd. | ||
+1.62% | +0.75% | +24.56% | +58.71% | 16.8 Mrd. | ||
+0.55% | -0.11% | +5.75% | +8.62% | 15.34 Mrd. | ||
-1.77% | +7.27% | -3.79% | -9.63% | 10.42 Mrd. | ||
+0.58% | -0.18% | +5.95% | +33.40% | 10.32 Mrd. | ||
Durchschnitt | +0.29% | -0.00% | +4.92% | +13.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.29% | +6.37% | +14.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 22.67 | 765 | 2 916 142 |
17:35:29 | 22.67 | 2 546 | 2 915 377 |
17:35:29 | 22.67 | 2 100 | 2 912 831 |
17:35:29 | 22.67 | 1 624 | 2 910 731 |
17:35:29 | 22.67 | 3 372 | 2 909 107 |
17:35:29 | 22.67 | 1 317 | 2 905 735 |
17:35:29 | 22.67 | 2 665 | 2 904 418 |
17:35:29 | 22.67 | 424 | 2 901 753 |
17:35:29 | 22.67 | 220 | 2 901 329 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.66% | ||
2023 | +14.99% | ||
2022 | -10.82% | ||
2021 | +30.65% | ||
2020 | -22.48% | ||
2019 | +25.99% | ||
2018 | -3.95% | ||
2017 | +7.65% | ||
2016 | -16.55% | ||
2015 | -0.47% | ||
2014 | -0.58% | ||
2013 | +24.45% | ||
2012 | +18.14% | ||
2011 | -18.16% | ||
2010 | -24.50% | ||
2009 | +0.42% | ||
2008 | -37.13% | ||
2007 | +2.49% | ||
2006 | +12.70% | ||
2005 | +18.22% | ||
2004 | +18.90% | ||
2003 | +7.14% | ||
2002 | -37.18% | ||
2001 | -26.24% | ||
2000 | +28.96% | ||
1999 | -8.58% | ||
1998 | +61.92% | ||
1997 | +48.22% | ||
1996 | -10.90% | ||
1995 | -3.25% | ||
1994 | +2.80% | ||
1993 | +25.70% | ||
1992 | -10.32% |
- Börse
- Aktien
- 850312 Aktie
- Kurse Generali