ASSOCIATED BANC-CORP Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 21.14 USD | -0.96% |
|
+4.89% | -1.73% |
| 08.03. | ASSOCIATED BANC-CORP : Barclays gibt eine neutrale Bewertung ab | ZM |
| 06.03. | Associated Banc- Insider verkaufte Aktien im Wert von $297.031, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 20.55 $ | 20.98 $ | 21.27 $ | 21.34 $ | 21.04 $ |
| Volumen | 1 352 751 | 1 030 142 | 1 497 890 | 1 890 142 | 120 484 |
| Veränderung | +2.54% | +2.09% | +1.38% | +0.33% | -0.96% |
| Eröffnung | 19.94 | 20.59 | 20.95 | 21.02 | 21.21 |
| Hoch | 20.58 | 21.11 | 21.40 | 21.39 | 21.25 |
| Tief | 19.81 | 20.53 | 20.86 | 20.92 | 20.87 |
Performance
| 1 Tag | -0.98% | ||
| 1 Woche | +4.89% | ||
| Aktueller Monat | -2.28% | ||
| 1 Monat | +1.94% | ||
| 3 Monate | -3.93% | ||
| 6 Monate | +36.05% | ||
| Laufendes Jahr | -1.73% | ||
| 1 Jahr | +23.94% | ||
| 3 Jahre | -2.23% | ||
| 5 Jahre | -5.44% | ||
| 10 Jahre | +20.18% |
Volumen
MärkteTagesvolumen
120 484
Geschätztes Tagesvolumen
874 481
Durchschn. Volumen 20 Tage
1 141 176
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage USD
24 118 754.76
Rekordvolumen 1
32 066 830
Rekordvolumen 2
19 851 540
Rekordvolumen 3
14 977 660
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 156 514 764
Umsatz (USD)
1 102 755 000
Mitarbeiterzahl
4 100
Umsatz / Mitarbeiter (USD)
268 965
Streubesitz
85.35 %
Streubesitz (USD)
3 181 054 782
Täglich gehandeltes Kapital
0.76%
Extremkurse
1 Woche
19.81
21.40
1 Monat
19.7721.68
Laufendes Jahr
19.4022.16
1 Jahr
14.4722.16
3 Jahre
14.4725.78
5 Jahre
10.2325.78
10 Jahre
10.2329.03
Indikatoren
Gleitender Durchschnitt 5 Tage
20.84
Gleitender Durchschnitt 20 Tage
20.78
Gleitender Durchschnitt 50 Tage
20.71
Gleitender Durchschnitt 100 Tage
20.75
Kursdifferenz / (MMA5)
-1.41%
Kursdifferenz / (MMA20)
-1.68%
Kursdifferenz / (MMA50)
-2.00%
Kursdifferenz / (MMA100)
-1.84%
STIM
RSI 9 Tage
63.88
RSI 14 Tage
58.33
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.96% | +4.89% | -1.73% | +23.94% | 3.16 Mrd. | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212 Mrd. | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6 Mrd. | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62 Mrd. | ||
| +0.14% | +4.06% | +12.59% | +33.83% | 46.7 Mrd. | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61 Mrd. | ||
| +1.38% | +0.91% | +20.11% | +3.03% | 45.13 Mrd. | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89 Mrd. | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
| -1.60% | +6.81% | +5.97% | +42.44% | 25.46 Mrd. | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64 Mrd. | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41 Mrd. | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51 Mrd. | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46 Mrd. | ||
| 0.00% | +2.14% | +14.02% | +28.52% | 14.91 Mrd. | ||
| Durchschnitt | +0.15% | +1.64% | +1.44% | +9.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +2.51% | +5.73% | +10.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b313409a45976b97f631905718.uReFnAq_wBDu9z-UMBqAZIfh-EUiYDDwXFFELJBjF1A.ynHz8D32gXiUg1LEByKyNcaHjiJnMkCJJDsnSMhOQSKIb83McM6mariucg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:23:32 | 21.04 | 100 | 98 953 |
| 16:22:47 | 21.02 | 200 | 98 853 |
| 16:22:32 | 21.03 | 100 | 98 653 |
| 16:22:08 | 21.06 | 100 | 98 553 |
| 16:22:08 | 21.05 | 100 | 98 453 |
| 16:22:08 | 21.05 | 100 | 98 353 |
| 16:22:08 | 21.05 | 100 | 98 253 |
| 16:22:07 | 21.06 | 152 | 98 153 |
| 16:22:07 | 21.06 | 100 | 98 001 |
| 16:22:02 | 21.06 | 200 | 97 901 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.23% | ||
| 2023 | -7.36% | ||
| 2022 | +2.21% | ||
| 2021 | +32.49% | ||
| 2020 | -22.64% | ||
| 2019 | +11.37% | ||
| 2018 | -22.09% | ||
| 2017 | +2.83% | ||
| 2016 | +31.73% | ||
| 2015 | +0.64% | ||
| 2014 | +7.07% | ||
| 2013 | +32.62% | ||
| 2012 | +17.46% | ||
| 2011 | -26.27% | ||
| 2010 | +37.60% | ||
| 2009 | -47.40% | ||
| 2008 | -22.74% | ||
| 2007 | -22.33% | ||
| 2006 | +7.16% | ||
| 2005 | -2.05% | ||
| 2004 | +16.46% | ||
| 2003 | +26.10% | ||
| 2002 | +5.79% | ||
| 2001 | +16.18% | ||
| 2000 | -2.45% | ||
| 1999 | +0.18% | ||
| 1998 | -22.48% | ||
| 1997 | +55.65% | ||
| 1996 | +3.82% | ||
| 1995 | +44.15% | ||
| 1994 | +2.90% | ||
| 1993 | +17.67% | ||
| 1992 | +27.72% | ||
| 1991 | +40.28% | ||
| 1990 | -12.00% | ||
| 1989 | +32.35% | ||
| 1988 | +1.49% | ||
| 1987 | -0.41% | ||
| 1986 | +10.45% | ||
| 1985 | +28.85% |
- Börse
- Aktien
- 907145 Aktie
- Kurse Associated Banc-Corp
