Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.9 GBX | -2.15% | +2.10% | -15.00% |
12.04. | JPMorgan hebt Taylor Wimpey, Persimmon an | AN |
01.03. | Numis stuft St James's Place auf 'Halten' zurück | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 41 p | 41.44 p | 41.8 p | 40.9 p | 40.9 p |
Volumen | 4 824 968 | 4 209 210 | 29 315 130 | 5 360 125 | 4 885 222 |
Veränderung | +0.84% | +1.07% | +0.87% | -2.15% | -2.15% |
Eröffnung | 40.92 | 41.14 | 41.20 | 42.10 | 42.1 |
Hoch | 41.08 | 42.22 | 41.92 | 42.14 | 42.1 |
Tief | 40.08 | 41.08 | 41.14 | 40.60 | 40.6 |
Performance
1 Tag | -2.63% | ||
1 Woche | +2.10% | ||
Aktueller Monat | -3.36% | ||
1 Monat | -2.62% | ||
3 Monate | -7.30% | ||
6 Monate | +1.69% | ||
Laufendes Jahr | -15.00% | ||
1 Jahr | -18.20% | ||
3 Jahre | -44.65% | ||
5 Jahre | -28.50% | ||
10 Jahre | -4.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.15% | +2.10% | -15.00% | -18.20% | 1.55 Mrd. | ||
+0.83% | +4.46% | +3.91% | +24.39% | 54.93 Mrd. | ||
+0.11% | +3.27% | -12.50% | -4.32% | 17.54 Mrd. | ||
+0.98% | +3.10% | -5.91% | -12.12% | 13.09 Mrd. | ||
-0.03% | +2.40% | +0.07% | +15.99% | 7.53 Mrd. | ||
+1.23% | +1.90% | -18.98% | -28.34% | 5.49 Mrd. | ||
-0.38% | +1.23% | +6.39% | +24.53% | 3.23 Mrd. | ||
-0.58% | +1.78% | -3.99% | +24.55% | 3.19 Mrd. | ||
-1.16% | +3.72% | -5.89% | -19.00% | 3.08 Mrd. | ||
-1.51% | -4.19% | -6.92% | -44.00% | 2.81 Mrd. | ||
+0.18% | +5.54% | +12.53% | +26.97% | 2.72 Mrd. | ||
-2.14% | +0.08% | -13.38% | -27.11% | 2.48 Mrd. | ||
+0.51% | +5.23% | - | - | 1.58 Mrd. | ||
+0.86% | +1.45% | -4.36% | -10.69% | 1.55 Mrd. | ||
-2.63% | +0.72% | -12.76% | -13.76% | 1.55 Mrd. | ||
+0.34% | +2.03% | +0.34% | -5.73% | 1.39 Mrd. | ||
Durchschnitt | -0.38% | +3.07% | -5.10% | -4.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +4.08% | -2.16% | +8.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 40.9 | 1 963 592 | 4 866 875 |
17:28:33 | 40.71 | 10 000 | 2 903 283 |
17:28:17 | 40.72 | 2 143 | 2 893 283 |
17:28:16 | 40.7 | 2 288 | 2 891 140 |
17:28:16 | 40.7 | 1 008 | 2 888 852 |
17:27:58 | 40.68 | 2 940 | 2 887 844 |
17:27:17 | 40.67 | 1 500 | 2 884 904 |
17:27:08 | 40.68 | 1 536 | 2 883 404 |
17:27:04 | 40.68 | 531 | 2 881 868 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.00% | ||
2023 | -11.79% | ||
2022 | -21.85% | ||
2021 | -9.11% | ||
2020 | -1.29% | ||
2019 | +47.35% | ||
2018 | -17.37% | ||
2017 | +12.11% | ||
2016 | +3.07% | ||
2015 | +8.43% | ||
2014 | +34.21% | ||
2013 | +13.43% | ||
2012 | +15.02% | ||
2011 | -36.68% | ||
2010 | +43.75% | ||
2009 | -23.81% | ||
2008 | -76.03% | ||
2007 | -17.92% | ||
2006 | +22.70% | ||
2005 | +63.00% | ||
2004 | +3.64% | ||
2003 | +0.49% |
- Börse
- Aktien
- A14M2K Aktie
- Kurse Assura Plc