Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.67 CNY | -0.46% | -3.40% | -18.89% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 33.2 ¥ | 32.4 ¥ | 32.83 ¥ | 32.82 ¥ | 32.67 ¥ | 32.67 ¥ |
Volumen | 303 003 | 282 385 | 259 535 | 250 067 | 204 098 | 204 098 |
Veränderung | -1.22% | -2.41% | +1.33% | -0.03% | -0.46% | -0.46% |
Eröffnung | 33.65 | 32.44 | 32.40 | 32.83 | 32.46 | 32.46 |
Hoch | 33.95 | 32.93 | 33.00 | 33.15 | 32.88 | 32.88 |
Tief | 32.65 | 32.08 | 32.40 | 32.42 | 32.42 | 32.42 |
Performance
1 Tag | -0.46% | ||
1 Woche | -3.40% | ||
Aktueller Monat | -4.64% | ||
1 Monat | -10.44% | ||
3 Monate | -12.60% | ||
6 Monate | -18.45% | ||
Laufendes Jahr | -18.89% | ||
1 Jahr | -43.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -3.40% | -18.89% | -43.17% | 576 Mio. | ||
+0.56% | -4.83% | -1.04% | +3.40% | 12.47 Mrd. | ||
+0.40% | -2.63% | -17.29% | +11.77% | 6.99 Mrd. | ||
+1.79% | +5.17% | -2.21% | -6.37% | 5.1 Mrd. | ||
+1.85% | +4.24% | +2.21% | -30.00% | 4.27 Mrd. | ||
+2.03% | -0.53% | -4.79% | -9.08% | 4.27 Mrd. | ||
-3.83% | -19.31% | -50.18% | -49.31% | 3.45 Mrd. | ||
+0.52% | -0.27% | +7.65% | -13.13% | 2.61 Mrd. | ||
-2.56% | -13.75% | -15.92% | -25.59% | 2.08 Mrd. | ||
-0.38% | -5.73% | -3.71% | -19.20% | 1.67 Mrd. | ||
-1.84% | -6.14% | -13.66% | +33.01% | 1.48 Mrd. | ||
+0.33% | +0.16% | -5.93% | -22.89% | 1.45 Mrd. | ||
-0.45% | -7.72% | -26.75% | -25.74% | 1.44 Mrd. | ||
-0.76% | -2.96% | -10.63% | -25.65% | 1.39 Mrd. | ||
-3.12% | +3.38% | -4.00% | -27.29% | 1.19 Mrd. | ||
+0.40% | -4.26% | -22.12% | -35.93% | 1.03 Mrd. | ||
Durchschnitt | -0.34% | -3.62% | -11.70% | -17.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -3.63% | -9.12% | -10.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.89% | ||
2023 | -33.11% | ||
2022 | -12.87% | ||
2021 | +61.26% |
- Börse
- Aktien
- 688075 Aktie
- Kurse Assure Tech (Hangzhou) Co., Ltd.