Kurse Aston Martin Lagonda Global Holdings plc
Aktien
A2QJD4
GB00BN7CG237
AML
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
151.9 GBX | +0.46% | 0.00% | -32.67% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 157 p | 154.2 p | 151.2 p | 151.9 p |
Volumen | 793 187 | 1 716 925 | 975 828 | 1 838 350 |
Veränderung | +1.29% | -1.78% | -1.95% | +0.46% |
Eröffnung | 155.10 | 158.50 | 152.50 | 155.00 |
Hoch | 157.80 | 160.00 | 159.70 | 162.30 |
Tief | 153.60 | 151.20 | 149.60 | 151.40 |
Performance
1 Tag | +0.46% | ||
Aktueller Monat | -10.59% | ||
1 Monat | -11.69% | ||
3 Monate | -20.05% | ||
6 Monate | -27.46% | ||
Laufendes Jahr | -32.67% | ||
1 Jahr | -33.38% | ||
3 Jahre | -92.41% | ||
5 Jahre | -99.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | 0.00% | -32.67% | -33.38% | 1.56 Mrd. | ||
+0.37% | -0.34% | +35.50% | +94.62% | 303 Mrd. | ||
+1.56% | +0.30% | +18.88% | +6.14% | 81.14 Mrd. | ||
+1.29% | +0.52% | +5.58% | +5.35% | 70.87 Mrd. | ||
+0.26% | +0.20% | +19.41% | +51.08% | 54.14 Mrd. | ||
-1.92% | +5.35% | +4.92% | +10.83% | 52.06 Mrd. | ||
+0.48% | +8.19% | +27.62% | +42.27% | 52.02 Mrd. | ||
-0.14% | +3.75% | +28.00% | +109.05% | 44.03 Mrd. | ||
-0.20% | +6.17% | +22.60% | +23.82% | 39.58 Mrd. | ||
-2.48% | -1.82% | +18.24% | +68.51% | 28.03 Mrd. | ||
-1.86% | +5.26% | +14.40% | +24.46% | 26.2 Mrd. | ||
+1.34% | +6.02% | +20.30% | +58.30% | 22.21 Mrd. | ||
+4.82% | -0.72% | +24.40% | +221.00% | 18.82 Mrd. | ||
+0.84% | +0.78% | +6.54% | -1.02% | 16.06 Mrd. | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.84 Mrd. | ||
+1.15% | +1.72% | +31.55% | +48.24% | 13.91 Mrd. | ||
Durchschnitt | +0.45% | +1.42% | +17.11% | +49.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.26% | +24.18% | +59.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 153.4 | 48 | 653 237 |
17:29:55 | 153.4 | 437 | 653 189 |
17:29:55 | 153.4 | 1 | 652 752 |
17:29:35 | 153.7 | 976 | 652 751 |
17:27:46 | 153.7 | 10 | 651 775 |
17:27:46 | 153.4 | 41 | 651 765 |
17:27:46 | 153.4 | 127 | 651 724 |
17:27:46 | 153.4 | 310 | 651 597 |
17:27:46 | 153.4 | 8 | 651 287 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.67% | ||
2023 | +46.45% | ||
2022 | -88.61% | ||
2021 | -32.65% | ||
2020 | -80.68% | ||
2019 | -57.52% | ||
2018 | -32.40% |
- Börse
- Aktien
- A2QJD4 Aktie
- Kurse Aston Martin Lagonda Global Holdings plc