ASTRAZENECA PHARMA INDIA LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5’290 INR | +0.39% |
|
+1.64% | -4.16% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 5172.2 ₹ | 5217.85 ₹ | 5252.25 ₹ | 5269.3 ₹ | 5’290 ₹ |
| Volumen | 574 | 741 | 611 | 277 | 23 |
| Veränderung | -0.62% | +0.88% | +0.66% | +0.32% | +0.39% |
| Eröffnung | 5,000.05 | 5,247.60 | 5,284.75 | 5,299.45 | 5’290 |
| Hoch | 5,216.15 | 5,335.80 | 5,287.75 | 5,319.95 | 5’297 |
| Tief | 5,000.05 | 5,200.00 | 5,154.50 | 5,246.70 | 5’290 |
Performance
| 1 Tag | +0.39% | ||
| 1 Woche | +1.64% | ||
| Aktueller Monat | -0.57% | ||
| 1 Monat | +4.56% | ||
| 3 Monate | -16.18% | ||
| 6 Monate | +14.37% | ||
| Laufendes Jahr | -4.16% | ||
| 1 Jahr | +68.43% | ||
| 3 Jahre | +22.82% | ||
| 5 Jahre | +133.78% | ||
| 10 Jahre | +392.15% |
Volumen
MärkteTagesvolumen
23
Geschätztes Tagesvolumen
23
Durchschn. Volumen 20 Tage
874
Tagesvolumen-Verhältnis
0.03
Durchschn. Volumen 20 Tage INR
4 623 547.40
Durchschn. Volumen 20 Tage USD
55 496.44
Rekordvolumen 1
757 780
Rekordvolumen 2
752 220
Rekordvolumen 3
722 673
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
131 344 410 147
Marktwert (USD)
1 576 526 955
Umsatz (INR)
10 029 700 000
Umsatz (USD)
120 386 489
Streubesitz
12.42 %
Streubesitz (INR)
16 318 465 937
Streubesitz (USD)
195 870 547
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
5 000.05
5 335.80
1 Monat
5 000.055 587.95
Laufendes Jahr
4 050.157 208.00
1 Jahr
3 119.907 208.00
3 Jahre
2 437.757 208.00
5 Jahre
1 635.307 208.00
10 Jahre
785.307 208.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5 227.12
Gleitender Durchschnitt 20 Tage
5 204.39
Gleitender Durchschnitt 50 Tage
5 417.73
Gleitender Durchschnitt 100 Tage
5 449.90
Kursdifferenz / (MMA5)
-1.19%
Kursdifferenz / (MMA20)
-1.62%
Kursdifferenz / (MMA50)
+2.41%
Kursdifferenz / (MMA100)
+3.02%
STIM
RSI 9 Tage
48.49
RSI 14 Tage
47.41
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.64% | -4.16% | +68.43% | 1.58 Mrd. | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 672 Mrd. | ||
| -1.41% | +0.85% | +25.87% | +52.37% | 570 Mrd. | ||
| -0.69% | +2.60% | -5.24% | -9.26% | 360 Mrd. | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 321 Mrd. | ||
| -1.03% | +2.16% | +8.28% | +2.27% | 300 Mrd. | ||
| +0.75% | +4.51% | +7.09% | -6.68% | 217 Mrd. | ||
| -3.27% | +0.95% | -9.12% | -20.85% | 204 Mrd. | ||
| +0.20% | +5.03% | +5.01% | -0.44% | 199 Mrd. | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149 Mrd. | ||
| -0.19% | +3.39% | -5.21% | +11.68% | 147 Mrd. | ||
| -1.29% | +1.76% | -2.30% | -14.71% | 119 Mrd. | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.29 Mrd. | ||
| -0.91% | +2.89% | +12.81% | +10.99% | 83.92 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| -1.18% | +2.84% | +20.48% | -2.79% | 57.77 Mrd. | ||
| Durchschnitt | -0.50% | +2.26% | +5.47% | +8.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +1.81% | +10.85% | +22.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6f4ace48f39e64caf0c.ciEMi9iuFvJEfl4VeyK7F51kz7zAEDsz26B-tJ3y4W4.BWB5_Y7GSbw1ThpDJFjLXdYlu5GvJExFqtYH2-uFt14AFDjAnt51pSEuLQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:58:07 | 5’253 | 2 | 277 |
| 11:56:13 | 5’255 | 19 | 275 |
| 11:56:09 | 5’260 | 19 | 256 |
| 11:54:15 | 5’296 | 2 | 237 |
| 11:51:36 | 5’250 | 1 | 235 |
| 11:51:36 | 5’278 | 2 | 234 |
| 11:47:11 | 5’278 | 3 | 232 |
| 11:43:59 | 5’288 | 5 | 229 |
| 11:43:35 | 5’295 | 3 | 224 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.54% | ||
| 2023 | +67.65% | ||
| 2022 | +6.20% | ||
| 2021 | -32.91% | ||
| 2020 | +76.19% | ||
| 2019 | +80.66% | ||
| 2018 | +24.65% | ||
| 2017 | +25.92% | ||
| 2016 | -25.82% | ||
| 2015 | +45.35% | ||
| 2014 | +2.53% | ||
| 2013 | -36.51% | ||
| 2012 | +7.46% | ||
| 2011 | -6.57% | ||
| 2010 | +38.30% | ||
| 2009 | +92.13% | ||
| 2008 | -24.50% | ||
| 2007 | +9.71% | ||
| 2006 | +16.95% | ||
| 2005 | +49.04% | ||
| 2004 | +72.93% | ||
| 2003 | +177.72% | ||
| 2002 | +51.42% | ||
| 2001 | -18.86% | ||
| 2000 | 0.00% |
- Börse
- Aktien
- A1JBJ2 Aktie
- Kurse AstraZeneca Pharma India Limited
