AZN GB0009895292

Bericht

Realtime-Estimate Cboe Europe - 23.09. 11:43:45
8704.5	GBX		+1.02%

09:55	ASTRAZENECA : vereinbart Milliondeal für RNA-Technologie	RE
09:27	AstraZeneca beteiligt sich im Rahmen einer langfristigen Partnerschaft an dem britischen Unternehmen VaxEquity	MT
09:03	AstraZeneca vereinbart Milliondeal für RNA-Technologie	AW

Derivate

Übersicht

Erhalten Sie unsere Empfehlungen zu Knock-Outs und Optionsscheinen per Email oder SMS.

Benachrichtigungen verwalten

SUCHEN : DERIVATE AUF ASTRAZENECA PLC

Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :	bis :
Emittent :
Call / Put :
Suchen

UNSERE DERIVATE-PARTNER

Erhalten Sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen - per E-Mail und per SMS

SUCHERGEBNISSE (168)

WKN	Produkttyp	Emittent	Fälligkeit	Basispreis	Spread %	Hebel	Typ	Bid/Ask
VQ3WR8	Aktienanleihen	Vontobel	17.12.21	34.82	0.4818	1.22	CALL	103.28 / 103.78
VQ27BF	Aktienanleihen	Vontobel	17.12.21	37.28	0.4817	1.14	CALL	103.29 / 103.79
VQ2N6W	Aktienanleihen	Vontobel	17.12.21	143.8	0.4921	1.37	CALL	101.1 / 101.6
HR62EF	Knock-Out	UniCredit	open-end	5160	0.2415	2.45	CALL	4.13 / 4.14
HR5ZYA	Knock-Out	UniCredit	open-end	5212	0.2451	2.49	CALL	4.07 / 4.08
HR5VCW	Knock-Out	UniCredit	open-end	5266	0.2488	2.53	CALL	4 / 4.01
HR5TXK	Knock-Out	UniCredit	open-end	5318	0.2532	2.57	CALL	3.94 / 3.95
HR5TXL	Knock-Out	UniCredit	open-end	5369	0.2564	2.6	CALL	3.89 / 3.9
HR5TXM	Knock-Out	UniCredit	open-end	5421	0.2604	2.64	CALL	3.83 / 3.84
HR5TXN	Knock-Out	UniCredit	open-end	5472	0.2646	2.69	CALL	3.77 / 3.78
HR62XD	Optionsscheine	UniCredit	15.06.22	5500		-	PUT	0.077 / -
HR5TXP	Knock-Out	UniCredit	open-end	5523	0.2688	2.73	CALL	3.71 / 3.72
HR6WZA	Knock-Out	UniCredit	open-end	5543	0.2688	2.73	CALL	3.71 / 3.72
HR5TXQ	Knock-Out	UniCredit	open-end	5574	0.2732	2.77	CALL	3.65 / 3.66
HR62WW	Optionsscheine	UniCredit	15.12.21	5600		-	PUT	0.011 / -
HR5TXR	Knock-Out	UniCredit	open-end	5625	0.2778	2.82	CALL	3.59 / 3.6
HR5TXS	Knock-Out	UniCredit	open-end	5676	0.2825	2.87	CALL	3.53 / 3.54
HR6Z79	Knock-Out	UniCredit	open-end	5692	0.2825	2.87	CALL	3.54 / 3.55
HR5TXT	Knock-Out	UniCredit	open-end	5728	0.2874	2.92	CALL	3.47 / 3.48
HR5TXU	Knock-Out	UniCredit	open-end	5779	0.2924	2.97	CALL	3.41 / 3.42
HR6WZB	Knock-Out	UniCredit	open-end	5797	0.2915	2.96	CALL	3.41 / 3.42
HR5TXV	Knock-Out	UniCredit	open-end	5830	0.2976	3.02	CALL	3.35 / 3.36
HR5TXW	Knock-Out	UniCredit	open-end	5881	0.303	3.08	CALL	3.29 / 3.3
HR5TXX	Knock-Out	UniCredit	open-end	5932	0.3086	3.13	CALL	3.23 / 3.24
HR778R	Knock-Out	UniCredit	open-end	5938	0.3067	3.12	CALL	3.25 / 3.26
HR5TXY	Knock-Out	UniCredit	open-end	5983	0.3145	3.19	CALL	3.17 / 3.18
HR62WX	Optionsscheine	UniCredit	15.12.21	6000		-	PUT	0.017 / -
HR6QTH	Optionsscheine	UniCredit	15.06.22	6000	8.333	88.2	PUT	0.11 / 0.12
HR5TXZ	Knock-Out	UniCredit	open-end	6035	0.3205	3.26	CALL	3.11 / 3.12
HR6WZC	Knock-Out	UniCredit	open-end	6052	0.3195	3.24	CALL	3.12 / 3.13
HR5TY0	Knock-Out	UniCredit	open-end	6086	0.3257	3.31	CALL	3.05 / 3.06
HR9UBX	Knock-Out	UniCredit	open-end	6105	0.3257	3.31	CALL	3.06 / 3.07
HR5TY1	Knock-Out	UniCredit	open-end	6137	0.3322	3.38	CALL	2.99 / 3
HR5TY2	Knock-Out	UniCredit	open-end	6188	0.339	3.44	CALL	2.93 / 2.94
HR95R1	Knock-Out	UniCredit	open-end	6225	0.3413	3.47	CALL	2.92 / 2.93
HR5TY3	Knock-Out	UniCredit	open-end	6239	0.346	3.52	CALL	2.88 / 2.89
HR5TY4	Knock-Out	UniCredit	open-end	6291	0.3534	3.59	CALL	2.81 / 2.82
HR6WZD	Knock-Out	UniCredit	open-end	6306	0.3521	3.58	CALL	2.82 / 2.83
HR5TY5	Knock-Out	UniCredit	open-end	6342	0.3623	3.68	CALL	2.75 / 2.76
HR5TY6	Knock-Out	UniCredit	open-end	6393	0.369	3.75	CALL	2.69 / 2.7
HR65RA	Knock-Out	UniCredit	open-end	6486	0.3846	3.91	CALL	2.59 / 2.6
HR8WWG	Knock-Out	UniCredit	open-end	6487	0.3817	3.88	CALL	2.61 / 2.62
HR5KYH	Optionsscheine	UniCredit	15.12.21	6500		-	CALL	2.59 / -
HR6A2W	Optionsscheine	UniCredit	15.06.22	6500	5.882	61.59	PUT	0.16 / 0.17
HR6U5L	Optionsscheine	UniCredit	15.12.21	6500		-	PUT	0.027 / -
HR67NM	Knock-Out	UniCredit	open-end	6536	0.3937	4	CALL	2.53 / 2.54
HR6WZE	Knock-Out	UniCredit	open-end	6561	0.3937	4	CALL	2.53 / 2.54
HR79PT	Optionsscheine	UniCredit	15.06.22	6600	5.556	58.1	PUT	0.17 / 0.18
HR6CST	Knock-Out	UniCredit	open-end	6633	0.4132	4.2	CALL	2.41 / 2.42
HR6WGF	Knock-Out	UniCredit	open-end	6714	0.4292	4.36	CALL	2.32 / 2.33

1 2 3 4 Weiter