Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’946 GBX | +0.29% | -1.07% | +3.26% |
15:24 | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
18.04. | Studie: Brexit-Folgen verschärfen britische Arzneimittelknappheit | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 11024 p | 10878 p | 10862 p | 10914 p | 10’946 p |
Volumen | 1 392 030 | 1 318 970 | 2 243 525 | 2 446 630 | 1 191 425 |
Veränderung | -0.36% | -1.32% | -0.15% | +0.48% | +0.29% |
Eröffnung | 11,030.00 | 10,882.00 | 10,850.00 | 10,946.00 | 10’914 |
Hoch | 11,080.00 | 10,966.00 | 10,948.00 | 11,018.00 | 10’954 |
Tief | 10,932.00 | 10,822.00 | 10,802.00 | 10,858.00 | 10’764 |
Performance
1 Tag | +0.37% | ||
1 Woche | -1.07% | ||
Aktueller Monat | +2.51% | ||
1 Monat | +7.02% | ||
3 Monate | +4.17% | ||
6 Monate | +4.37% | ||
Laufendes Jahr | +3.26% | ||
1 Jahr | -8.72% | ||
3 Jahre | +47.56% | ||
5 Jahre | +85.05% | ||
10 Jahre | +176.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -1.07% | +3.26% | -8.72% | 211 Mrd. | ||
-2.23% | -3.08% | +24.97% | +96.64% | 672 Mrd. | ||
+0.41% | -1.57% | +24.08% | +54.38% | 550 Mrd. | ||
+0.63% | -0.50% | -6.35% | -9.69% | 351 Mrd. | ||
+0.19% | -0.34% | +14.95% | +9.80% | 317 Mrd. | ||
+0.93% | +2.25% | +7.07% | +2.93% | 292 Mrd. | ||
+1.19% | -0.66% | +0.78% | -3.07% | 203 Mrd. | ||
+1.60% | -0.17% | -10.33% | -35.85% | 144 Mrd. | ||
+1.55% | -0.16% | -7.34% | +8.39% | 141 Mrd. | ||
+1.95% | +0.49% | -3.20% | -14.78% | 113 Mrd. | ||
+0.55% | +0.62% | -5.32% | -30.46% | 97.89 Mrd. | ||
+0.27% | -2.45% | -18.03% | -21.06% | 82.5 Mrd. | ||
+0.98% | -2.71% | +10.26% | +7.62% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+2.20% | +0.09% | +19.73% | -3.60% | 56.26 Mrd. | ||
-3.32% | -6.03% | -7.88% | +48.27% | 54.17 Mrd. | ||
Durchschnitt | +0.46% | -1.61% | +3.11% | +6.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -1.53% | +9.53% | +25.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 10’954 | 90 | 620 742 |
17:29:59 | 10’954 | 43 | 620 652 |
17:29:59 | 10’952 | 43 | 620 609 |
17:29:59 | 10’952 | 91 | 620 566 |
17:29:59 | 10’952 | 200 | 620 475 |
17:29:59 | 10’950 | 38 | 620 275 |
17:29:45 | 10’946 | 25 | 620 237 |
17:29:44 | 10’948 | 17 | 620 212 |
17:29:44 | 10’948 | 101 | 620 195 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.96% | ||
2023 | -5.51% | ||
2022 | +29.27% | ||
2021 | +18.49% | ||
2020 | -3.72% | ||
2019 | +29.52% | ||
2018 | +14.68% | ||
2017 | +15.40% | ||
2016 | -3.88% | ||
2015 | +1.34% | ||
2014 | +27.44% | ||
2013 | +22.86% | ||
2012 | -2.20% | ||
2011 | +1.81% | ||
2010 | +0.40% | ||
2009 | +3.69% | ||
2008 | +29.71% | ||
2007 | -21.14% | ||
2006 | -3.00% | ||
2005 | +49.76% | ||
2004 | -29.51% | ||
2003 | +20.72% | ||
2002 | -28.34% | ||
2001 | -8.21% | ||
2000 | +31.43% | ||
1999 | -1.87% | ||
1998 | +22.29% | ||
1997 | +29.89% | ||
1996 | +32.22% | ||
1995 | +41.75% | ||
1994 | +4.58% | ||
1993 | +26.58% |
- Börse
- Aktien
- 886455 Aktie
- Kurse AstraZeneca PLC