Kurse Asturiana de Laminados, S.A.
Aktien
A3DA5A
ES0105227013
ELZ
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 EUR | +1.19% | -2.86% | -2.02% |
1 Woche | -2.86% | ||
Aktueller Monat | +1.80% |
5-Tages-Kurse
verzögerte Kurse BME15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.1685 € | 0.17 € | 0.168 € | 0.17 € |
Volumen | 30 200 | 9 900 | 12 367 | 33 520 |
Veränderung | -2.60% | +0.89% | -1.18% | +1.19% |
Eröffnung | 0.17 | 0.17 | 0.17 | 0.17 |
Hoch | 0.17 | 0.17 | 0.17 | 0.17 |
Tief | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 Tag | +1.19% | ||
1 Woche | -2.86% | ||
Aktueller Monat | +1.80% | ||
1 Monat | -1.16% | ||
3 Monate | -1.73% | ||
6 Monate | -1.73% | ||
Laufendes Jahr | -2.02% | ||
1 Jahr | -44.81% | ||
3 Jahre | -39.50% | ||
5 Jahre | +70.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | -2.86% | -2.02% | -44.81% | 22.7 Mio. | ||
+0.17% | -1.03% | +6.81% | +37.74% | 38.12 Mrd. | ||
-0.75% | -0.81% | +5.06% | +27.99% | 31.01 Mrd. | ||
+1.66% | -3.72% | +9.19% | +88.46% | 22.23 Mrd. | ||
-0.39% | -2.71% | +17.60% | +68.88% | 17.51 Mrd. | ||
-0.19% | -1.71% | +7.82% | +44.27% | 15.86 Mrd. | ||
+0.21% | -5.19% | +6.23% | +65.38% | 9.56 Mrd. | ||
-1.06% | -5.25% | -3.36% | +23.50% | 9.25 Mrd. | ||
-0.87% | -3.13% | +8.23% | +13.34% | 7.83 Mrd. | ||
+1.82% | -1.47% | -8.05% | +64.33% | 7.73 Mrd. | ||
+1.59% | +5.06% | +31.55% | +13.31% | 7.17 Mrd. | ||
-0.77% | -5.51% | +18.41% | +74.80% | 6.6 Mrd. | ||
+1.05% | -1.83% | +7.48% | +51.24% | 5.47 Mrd. | ||
-0.73% | -4.02% | +15.80% | +60.49% | 4.99 Mrd. | ||
-0.63% | +1.20% | -16.42% | -54.74% | 4.9 Mrd. | ||
0.00% | -2.00% | +14.79% | -6.84% | 4.67 Mrd. | ||
Durchschnitt | +0.15% | -1.96% | +7.44% | +32.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.90% | +7.98% | +44.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:21:34 | 0.1685 | 1 | 33 520 |
17:20:40 | 0.17 | 5 769 | 33 519 |
15:57:46 | 0.1715 | 1 230 | 27 750 |
14:54:24 | 0.172 | 565 | 26 520 |
14:54:24 | 0.169 | 1 | 25 955 |
13:47:56 | 0.169 | 9 261 | 25 954 |
13:47:48 | 0.169 | 3 738 | 16 693 |
13:44:27 | 0.169 | 7 000 | 12 955 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.02% | ||
2023 | -23.57% | ||
2022 | -31.00% | ||
2021 | +59.71% | ||
2020 | +140.65% | ||
2019 | -62.12% | ||
2018 | -43.22% | ||
2017 | -0.50% |
- Börse
- Aktien
- A3DA5A Aktie
- Kurse Asturiana de Laminados, S.A.