ASURE SOFTWARE, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.03 USD | +1.59% |
|
-0.99% | -26.16% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 7.06 $ | 6.95 $ | 6.99 $ | 6.92 $ |
| Volumen | 158 581 | 155 540 | 138 792 | 142 690 |
| Veränderung | -0.56% | -1.56% | +0.58% | -1.00% |
| Eröffnung | 7.12 | 7.08 | 6.95 | 7.07 |
| Hoch | 7.20 | 7.11 | 7.03 | 7.23 |
| Tief | 7.05 | 6.93 | 6.91 | 6.90 |
Performance
| 1 Tag | +1.59% | ||
| 1 Woche | -0.99% | ||
| Aktueller Monat | -9.64% | ||
| 1 Monat | -13.21% | ||
| 3 Monate | -19.75% | ||
| 6 Monate | -16.21% | ||
| Laufendes Jahr | -26.16% | ||
| 1 Jahr | -50.91% | ||
| 3 Jahre | -13.21% | ||
| 5 Jahre | +2.48% | ||
| 10 Jahre | +9.88% |
Volumen
MärkteTagesvolumen
127 111
Geschätztes Tagesvolumen
127 111
Durchschn. Volumen 20 Tage
150 105
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
1 055 238.15
Rekordvolumen 1
12 031 300
Rekordvolumen 2
2 742 606
Rekordvolumen 3
2 586 341
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
178 280 423
Umsatz (USD)
119 082 000
Mitarbeiterzahl
573
Umsatz / Mitarbeiter (USD)
207 822
Streubesitz
88.89 %
Streubesitz (USD)
160 841 255
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
6.90
7.23
1 Monat
6.908.29
Laufendes Jahr
6.9010.52
1 Jahr
6.3115.88
3 Jahre
4.8717.14
5 Jahre
4.3017.14
10 Jahre
4.2619.78
Indikatoren
Gleitender Durchschnitt 5 Tage
7.00
Gleitender Durchschnitt 20 Tage
7.52
Gleitender Durchschnitt 50 Tage
8.61
Gleitender Durchschnitt 100 Tage
8.56
Kursdifferenz / (MMA5)
-0.37%
Kursdifferenz / (MMA20)
+6.93%
Kursdifferenz / (MMA50)
+22.47%
Kursdifferenz / (MMA100)
+21.77%
STIM
RSI 9 Tage
27.02
RSI 14 Tage
30.11
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.59% | -0.99% | -26.16% | -50.91% | 178 Mio. | ||
| +1.52% | -1.82% | +8.25% | +44.46% | 2’979 Mrd. | ||
| +2.33% | -2.51% | +2.45% | +40.42% | 78.63 Mrd. | ||
| -1.14% | -6.33% | +3.45% | +32.29% | 77.7 Mrd. | ||
| -0.08% | -1.16% | -12.94% | +2.61% | 53.96 Mrd. | ||
| +2.66% | +2.36% | -16.15% | +28.83% | 50.39 Mrd. | ||
| +3.15% | -1.14% | +25.98% | +167.04% | 46.4 Mrd. | ||
| +4.15% | -1.29% | +12.66% | +31.91% | 38.04 Mrd. | ||
| +4.34% | +9.99% | +53.11% | -21.22% | 33.68 Mrd. | ||
| +1.26% | -2.56% | -11.95% | +10.90% | 23.88 Mrd. | ||
| +3.83% | -0.93% | -20.60% | -7.07% | 22.37 Mrd. | ||
| +3.54% | +4.00% | -14.27% | -6.31% | 18.31 Mrd. | ||
| +3.35% | -3.20% | -9.63% | -36.22% | 17.63 Mrd. | ||
| +1.71% | +4.81% | +0.08% | +12.47% | 17.39 Mrd. | ||
| +7.53% | +8.95% | +0.99% | +58.71% | 17.26 Mrd. | ||
| +2.26% | +11.25% | +4.25% | +28.91% | 16.88 Mrd. | ||
| Durchschnitt | +2.54% | -0.36% | -0.03% | +21.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -2.81% | +7.42% | +42.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0b643.xJNrdsCZsd-iduVWLHW7GoiLm8vMAy5EpUVLoGFH0Us._dZZBqzswJrNPrwxYiSJRe7JtrGqYk8pnCAjylICuR2u3Tw9stbct8Umhg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 7.03 | 25 238 | 95 638 |
| 21:59:58 | 7.03 | 141 | 70 400 |
| 21:59:55 | 7.04 | 129 | 70 259 |
| 21:59:51 | 7.02 | 100 | 70 130 |
| 21:59:51 | 7.02 | 100 | 70 030 |
| 21:59:50 | 7.03 | 173 | 69 930 |
| 21:59:50 | 7.03 | 400 | 69 757 |
| 21:59:40 | 7.03 | 100 | 69 357 |
| 21:59:40 | 7.03 | 100 | 69 257 |
| 21:59:40 | 7.03 | 100 | 69 157 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -27.31% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Börse
- Aktien
- A0YH66 Aktie
- Kurse Asure Software, Inc.
