Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.98 AUD | -1.58% | +0.75% | -0.13% |
19.03. | Indizes: Ist die Begeisterung für Gold ansteckend? | |
06.03. | Australische Unternehmensaufsichtsbehörde verhängt Geldstrafe gegen ASX und stellt Verstoßbescheid aus | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 63.35 $ | 64.03 $ | 63.99 $ | 62.98 $ |
Volumen | 196 305 | 236 727 | 321 132 | 255 704 |
Veränderung | +1.34% | +1.07% | -0.06% | -1.58% |
Eröffnung | 63.15 | 63.61 | 64.56 | 63.74 |
Hoch | 63.46 | 64.08 | 64.90 | 63.81 |
Tief | 62.95 | 63.52 | 63.91 | 62.98 |
Performance
1 Tag | -1.58% | ||
1 Woche | +0.75% | ||
Aktueller Monat | -5.18% | ||
1 Monat | -3.91% | ||
3 Monate | -4.82% | ||
6 Monate | +13.42% | ||
Laufendes Jahr | -0.13% | ||
1 Jahr | -8.79% | ||
3 Jahre | -13.04% | ||
5 Jahre | -15.87% | ||
10 Jahre | +77.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | +0.75% | -0.13% | -8.79% | 7.96 Mrd. | ||
-0.75% | -0.99% | +0.16% | +14.06% | 75.94 Mrd. | ||
-0.30% | +0.78% | +12.06% | +46.03% | 21.7 Mrd. | ||
+0.21% | +1.09% | +27.19% | +78.08% | 12.54 Mrd. | ||
+0.77% | +0.23% | +39.83% | +54.01% | 8.36 Mrd. | ||
+2.00% | +15.96% | +44.53% | +543.03% | 5.21 Mrd. | ||
+0.74% | -1.45% | -2.16% | -6.85% | 2.96 Mrd. | ||
-0.31% | +7.59% | -5.45% | +4.37% | 1.69 Mrd. | ||
+0.81% | +7.18% | +15.14% | +10.52% | 1.29 Mrd. | ||
+4.04% | +2.26% | +74.10% | +314.25% | 1.28 Mrd. | ||
-0.27% | -0.66% | -5.09% | -13.85% | 1.11 Mrd. | ||
-0.55% | +0.98% | -6.08% | -7.89% | 615 Mio. | ||
+0.46% | +3.07% | +2.59% | +21.04% | 452 Mio. | ||
-0.29% | +0.25% | -9.42% | -13.26% | 380 Mio. | ||
-0.26% | +2.17% | +13.53% | +15.36% | 274 Mio. | ||
+0.23% | +0.35% | +8.07% | +111.30% | 183 Mio. | ||
Durchschnitt | +0.31% | +2.10% | +13.05% | +72.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.38% | +8.96% | +46.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 62.98 | 32 | 255 598 |
08:10:42 | 62.98 | 68 | 255 566 |
08:10:42 | 62.98 | 858 | 255 498 |
08:10:42 | 62.98 | 364 | 254 640 |
08:10:42 | 62.98 | 100 | 254 276 |
08:10:42 | 62.98 | 15 | 254 176 |
08:10:42 | 62.98 | 1 | 254 161 |
08:10:42 | 62.98 | 19 | 254 160 |
08:10:42 | 62.98 | 39 | 254 141 |
08:10:42 | 62.98 | 10 | 254 102 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.13% | ||
2023 | -7.29% | ||
2022 | -26.78% | ||
2021 | +29.03% | ||
2020 | -8.17% | ||
2019 | +30.81% | ||
2018 | +9.26% | ||
2017 | +10.29% | ||
2016 | +17.15% | ||
2015 | +15.57% | ||
2014 | -0.05% | ||
2013 | +17.78% | ||
2012 | +2.06% | ||
2011 | -18.84% | ||
2010 | +7.84% | ||
2009 | +4.92% | ||
2008 | -44.96% | ||
2007 | +58.58% | ||
2006 | +17.38% | ||
2005 | +59.31% | ||
2004 | +19.44% | ||
2003 | +49.69% | ||
2002 | +0.97% | ||
2001 | -10.71% | ||
2000 | +7.44% | ||
1999 | +38.59% | ||
1998 | +100.00% |
- Börse
- Aktien
- 916902 Aktie
- Kurse ASX Limited