Kurse AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft
Aktien
922230
AT0000969985
ATS
Halbleiter
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:59 | |||
20.12 EUR | +0.85% | 20.08 | -0.20% |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.58 € | 19.62 € | 19.95 € | 20.12 € | 20.12 € |
Volumen | 159 346 | 64 168 | 76 628 | 83 620 | 83 620 |
Veränderung | +7.70% | +0.20% | +1.68% | +0.85% | +0.85% |
Eröffnung | 18.32 | 19.62 | 19.74 | 19.90 | 19.9 |
Hoch | 19.77 | 19.70 | 19.95 | 20.48 | 20.48 |
Tief | 18.31 | 19.32 | 19.47 | 19.69 | 19.69 |
Performance
1 Tag | +0.65% | ||
1 Woche | +9.65% | ||
Aktueller Monat | +3.98% | ||
1 Monat | +14.19% | ||
3 Monate | -13.65% | ||
6 Monate | -11.91% | ||
Laufendes Jahr | -23.50% | ||
1 Jahr | -27.36% | ||
3 Jahre | -38.28% | ||
5 Jahre | +15.30% | ||
10 Jahre | +146.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +9.65% | -23.50% | -27.36% | 828 Mio. | ||
-2.87% | -6.57% | -3.35% | +45.12% | 49.23 Mrd. | ||
+1.81% | +5.46% | -8.42% | +1.24% | 16.22 Mrd. | ||
-0.67% | -3.86% | +15.47% | +36.15% | 11.2 Mrd. | ||
-1.60% | +2.79% | +4.55% | +31.90% | 8.73 Mrd. | ||
-1.05% | -0.32% | +40.64% | +24.59% | 8.3 Mrd. | ||
+0.09% | +2.37% | -18.13% | +16.42% | 7.41 Mrd. | ||
+3.83% | +6.88% | +5.73% | -19.40% | 7.25 Mrd. | ||
-1.60% | -4.36% | -11.59% | -42.27% | 7.05 Mrd. | ||
-3.43% | -6.80% | -13.63% | +6.29% | 7.01 Mrd. | ||
-0.06% | -2.63% | +22.74% | -4.98% | 6.17 Mrd. | ||
+1.25% | +10.30% | -3.77% | -24.90% | 5.56 Mrd. | ||
+0.84% | 0.00% | -31.03% | +17.65% | 4.88 Mrd. | ||
+1.18% | +4.88% | +4.95% | +3.85% | 4.65 Mrd. | ||
+0.26% | +2.85% | -24.20% | -20.88% | 4.46 Mrd. | ||
-2.46% | -1.65% | +2.21% | -6.30% | 4.29 Mrd. | ||
Durchschnitt | -0.24% | +3.85% | -2.58% | +2.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +2.01% | -0.97% | +17.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 20.12 | 2 | 83 620 |
17:35:14 | 20.12 | 23 788 | 83 618 |
17:26:10 | 20.04 | 246 | 59 830 |
17:25:17 | 20.06 | 14 | 59 584 |
17:25:17 | 20.06 | 264 | 59 570 |
17:25:17 | 20.06 | 125 | 59 306 |
17:25:17 | 20.06 | 125 | 59 181 |
17:23:20 | 20.08 | 69 | 59 056 |
17:23:20 | 20.1 | 301 | 58 987 |
17:23:20 | 20.12 | 156 | 58 686 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.50% | ||
2023 | -17.81% | ||
2022 | -26.10% | ||
2021 | +65.90% | ||
2020 | +30.11% | ||
2019 | +30.26% | ||
2018 | -34.58% | ||
2017 | +152.85% | ||
2016 | -36.06% | ||
2015 | +62.65% | ||
2014 | +25.19% | ||
2013 | -11.28% | ||
2012 | -4.16% | ||
2011 | -51.03% | ||
2010 | +170.90% | ||
2009 | +92.12% | ||
2008 | -75.15% |
- Börse
- Aktien
- 922230 Aktie
- Kurse AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft