Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 MYR | -3.23% | -3.23% | -50.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.15 RM | 0.155 RM | 0.15 RM | 0.155 RM | 0.15 RM |
Volumen | 367 600 | 653 200 | 1 070 100 | 648 600 | 955 700 |
Veränderung | -3.23% | +3.33% | -3.23% | +3.33% | -3.23% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.15 | 0.16 |
Hoch | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 |
Tief | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 Tag | -3.23% | ||
1 Woche | -3.23% | ||
Aktueller Monat | -3.23% | ||
1 Monat | -9.09% | ||
3 Monate | -26.83% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -50.00% | ||
3 Jahre | -95.00% | ||
5 Jahre | -90.91% | ||
10 Jahre | -97.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.23% | -3.23% | -50.00% | -50.00% | 7.1 Mio. | ||
+6.80% | +3.16% | +8.96% | +44.35% | 76.6 Mrd. | ||
+1.98% | +1.15% | +19.47% | +71.57% | 70.68 Mrd. | ||
+2.19% | -0.34% | +17.11% | +63.66% | 36.54 Mrd. | ||
+1.31% | +2.09% | +14.26% | +25.27% | 31.6 Mrd. | ||
+0.26% | -0.58% | +9.43% | +20.63% | 28.41 Mrd. | ||
+4.84% | +5.75% | +11.24% | -0.41% | 26.88 Mrd. | ||
-0.65% | -4.89% | +4.26% | +4.41% | 26.57 Mrd. | ||
+1.62% | +3.19% | +14.67% | +30.04% | 24.58 Mrd. | ||
+1.18% | +0.66% | +12.01% | +16.66% | 23.67 Mrd. | ||
+1.68% | +2.15% | +7.09% | +16.76% | 16.25 Mrd. | ||
+1.04% | -3.93% | -6.06% | +3.17% | 14.3 Mrd. | ||
+1.57% | +0.63% | -7.49% | +13.44% | 13.96 Mrd. | ||
-0.88% | -1.94% | +7.96% | +46.84% | 13.03 Mrd. | ||
+2.47% | +0.90% | +38.48% | +117.32% | 10.75 Mrd. | ||
+3.01% | +1.54% | +8.57% | +54.86% | 10.66 Mrd. | ||
Durchschnitt | +1.58% | -0.48% | +6.87% | +29.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | -0.68% | +11.78% | +38.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -33.33% | ||
2022 | -50.00% | ||
2021 | -83.78% | ||
2020 | +362.50% | ||
2019 | -20.00% | ||
2018 | -52.38% | ||
2017 | 0.00% | ||
2016 | -56.25% | ||
2015 | -5.88% | ||
2014 | -15.00% | ||
2013 | -31.03% | ||
2012 | +81.25% | ||
2011 | +14.29% | ||
2010 | +40.00% | ||
2009 | -28.57% | ||
2008 | -50.00% | ||
2007 | -31.71% | ||
2006 | -6.82% | ||
2005 | -38.89% |