Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
417 GBX | +1.96% | -2.23% | +15.51% |
11.04. | Atalaya: Produktion im ersten Quartal niedriger, aber robuster Kupferpreis | AN |
11.04. | Atalaya Mining verzeichnet geringere Kupferproduktion in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 430.5 p | 424.5 p | 409 p | 417 p |
Volumen | 574 890 | 204 501 | 334 677 | 677 002 |
Veränderung | +0.35% | -1.39% | -3.65% | +1.96% |
Eröffnung | 429.00 | 433.00 | 425.00 | 410.00 |
Hoch | 443.44 | 439.50 | 425.00 | 419.50 |
Tief | 429.00 | 421.50 | 407.11 | 404.50 |
Performance
1 Tag | +1.96% | ||
1 Woche | -2.23% | ||
Aktueller Monat | +7.47% | ||
1 Monat | +16.81% | ||
3 Monate | +29.50% | ||
6 Monate | +40.40% | ||
Laufendes Jahr | +15.51% | ||
1 Jahr | +17.46% | ||
3 Jahre | +36.72% | ||
5 Jahre | +78.97% | ||
10 Jahre | +61.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -2.23% | +15.51% | +17.46% | 712 Mio. | ||
+0.57% | -1.68% | +34.35% | - | 39.19 Mrd. | ||
+2.76% | +1.16% | +35.10% | +41.11% | 27.07 Mrd. | ||
-1.42% | -4.73% | -6.82% | +10.46% | 11.91 Mrd. | ||
-4.46% | -7.97% | +36.22% | -57.59% | 9.25 Mrd. | ||
+3.00% | -2.83% | +25.61% | +19.42% | 7 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+3.53% | +0.04% | +16.06% | +16.58% | 6.71 Mrd. | ||
-0.83% | +1.71% | +47.44% | +40.27% | 5.23 Mrd. | ||
+0.93% | -0.24% | +30.56% | +248.86% | 4.13 Mrd. | ||
+2.22% | +3.14% | +25.34% | +31.24% | 2.69 Mrd. | ||
+0.29% | -2.15% | +43.76% | +50.57% | 2.65 Mrd. | ||
+3.77% | -17.89% | +61.38% | +39.08% | 2.21 Mrd. | ||
-1.08% | -5.24% | +31.07% | +8.67% | 2.06 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.39 Mrd. | ||
+0.30% | +0.37% | +9.63% | +31.81% | 936 Mio. | ||
Durchschnitt | +0.72% | -2.32% | +29.14% | +38.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.83% | +29.72% | +31.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 417 | 39 827 | 569 247 |
17:29:56 | 416.5 | 76 | 529 420 |
17:29:56 | 416.5 | 64 | 529 344 |
17:29:53 | 417.5 | 32 | 529 280 |
17:29:53 | 416.5 | 353 | 529 248 |
17:29:53 | 416.5 | 8 | 528 895 |
17:29:33 | 416.5 | 361 | 528 887 |
17:28:09 | 416.5 | 145 | 528 526 |
17:28:07 | 416.5 | 216 | 528 381 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.51% | ||
2023 | +9.39% | ||
2022 | -19.81% | ||
2021 | +75.11% | ||
2020 | +22.40% | ||
2019 | -8.35% | ||
2018 | +26.97% | ||
2017 | +35.25% | ||
2016 | +28.42% | ||
2015 | -39.68% | ||
2014 | -38.24% | ||
2013 | -15.00% | ||
2012 | +23.08% | ||
2011 | -32.29% | ||
2010 | +4.35% | ||
2009 | +95.74% | ||
2008 | -72.67% | ||
2007 | +91.11% | ||
2006 | +25.00% | ||
2005 | +4.35% |
- Börse
- Aktien
- A142QE Aktie
- Kurse Atalaya Mining Plc