Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.06 EUR | +2.19% | -0.98% | -18.55% |
08.03. | Belgiens Atenor stellt neuen CFO ein | MT |
01.03. | Atenor SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.25 € | 6.18 € | 5.93 € | 6.06 € |
Volumen | 10 110 | 11 039 | 30 232 | 10 709 |
Veränderung | -0.64% | -1.12% | -4.05% | +2.19% |
Eröffnung | 6.29 | 6.20 | 6.08 | 6.00 |
Hoch | 6.36 | 6.30 | 6.08 | 6.10 |
Tief | 6.22 | 6.15 | 5.88 | 5.93 |
Performance
1 Tag | +2.19% | ||
1 Woche | -0.98% | ||
Aktueller Monat | -9.01% | ||
1 Monat | -7.06% | ||
3 Monate | -8.18% | ||
6 Monate | -53.38% | ||
Laufendes Jahr | -18.55% | ||
1 Jahr | -86.62% | ||
3 Jahre | -89.90% | ||
5 Jahre | -90.93% | ||
10 Jahre | -84.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | -0.98% | -18.55% | -86.62% | 281 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.34% | +4.88% | +4.76% | +16.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.55% | +27.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 6.06 | 1 | 10 709 |
17:35:29 | 6.06 | 445 | 10 708 |
17:35:29 | 6.06 | 95 | 10 263 |
17:35:29 | 6.06 | 24 | 10 168 |
17:35:29 | 6.06 | 66 | 10 144 |
17:35:29 | 6.06 | 220 | 10 078 |
17:35:29 | 6.06 | 150 | 9 858 |
17:35:29 | 6.06 | 564 | 9 708 |
17:35:29 | 6.06 | 186 | 9 144 |
17:35:29 | 6.06 | 20 | 8 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.55% | ||
2023 | -84.63% | ||
2022 | -14.79% | ||
2021 | -0.35% | ||
2020 | -21.05% | ||
2019 | +41.57% | ||
2018 | +8.52% | ||
2017 | +3.26% | ||
2016 | -3.16% | ||
2015 | +17.49% | ||
2014 | +16.79% | ||
2013 | +6.86% | ||
2012 | +32.38% | ||
2011 | -27.82% | ||
2010 | -5.25% | ||
2009 | -6.84% | ||
2008 | -7.99% | ||
2007 | +23.28% | ||
2006 | +18.87% | ||
2005 | +55.08% | ||
2004 | -2.77% | ||
2003 | +23.61% | ||
2002 | -22.86% | ||
2001 | -20.32% | ||
2000 | +15.59% |
- Börse
- Aktien
- A0JMC5 Aktie
- Kurse ATENOR