Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.5 GBX | 0.00% | 0.00% | -4.05% |
13.02. | Athelney Trust plc schlägt Schlussdividende vor, zahlbar am 11. April 2024 | CI |
12.02. | Katoro Gold startet Fundraising und will den Vorstand umstrukturieren | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 177.5 p | 177.5 p | 177.5 p | 177.5 p | 177.5 p |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 177.50 | 177.50 | 177.50 | 177.50 | 177.5 |
Hoch | 177.50 | 177.50 | 177.50 | 177.50 | 177.5 |
Tief | 177.50 | 177.50 | 177.50 | 177.50 | 177.5 |
Performance
1 Monat | -2.74% | ||
3 Monate | -1.39% | ||
6 Monate | -8.97% | ||
Laufendes Jahr | -4.05% | ||
1 Jahr | -8.97% | ||
3 Jahre | -22.83% | ||
5 Jahre | -24.47% | ||
10 Jahre | -27.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.05% | -8.97% | 4.79 Mio. | ||
+2.47% | +5.32% | +8.76% | +40.43% | 14.76 Mrd. | ||
+1.41% | +1.61% | +4.78% | +11.88% | 6.24 Mrd. | ||
+2.25% | +1.03% | +13.87% | +50.77% | 4.36 Mrd. | ||
+0.98% | +0.16% | +11.15% | +25.87% | 4.34 Mrd. | ||
+0.98% | +2.50% | -5.21% | -10.53% | 4.07 Mrd. | ||
-0.50% | +2.56% | +6.27% | -0.99% | 3.63 Mrd. | ||
+1.48% | +0.73% | +9.34% | +20.88% | 3.22 Mrd. | ||
+0.69% | +1.22% | +9.23% | +19.34% | 3.08 Mrd. | ||
-0.10% | +1.66% | +12.43% | +43.05% | 2.8 Mrd. | ||
+1.01% | +0.43% | -1.48% | -3.13% | 2.76 Mrd. | ||
+0.60% | +1.83% | +1.83% | -0.60% | 2.58 Mrd. | ||
0.00% | +0.14% | 0.00% | -1.66% | 2.4 Mrd. | ||
-0.14% | +2.36% | +11.58% | +6.61% | 2.35 Mrd. | ||
+0.87% | +3.12% | +4.51% | +14.60% | 2.23 Mrd. | ||
+0.13% | +2.05% | +5.28% | +10.99% | 2.21 Mrd. | ||
Durchschnitt | +0.61% | +2.41% | +5.52% | +13.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +2.84% | +6.76% | +20.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.05% | ||
2023 | -11.90% | ||
2022 | -6.67% | ||
2021 | +4.65% | ||
2020 | -8.51% | ||
2019 | -4.08% | ||
2018 | -10.09% | ||
2017 | +11.00% | ||
2016 | +2.29% | ||
2015 | +23.08% | ||
2014 | 0.00% | ||
2013 | +50.00% | ||
2012 | +4.00% | ||
2011 | +8.70% | ||
2010 | -2.54% | ||
2009 | +14.56% | ||
2008 | -42.78% | ||
2007 | -1.10% | ||
2006 | +49.43% | ||
2005 | +31.68% | ||
2004 | +12.12% | ||
2003 | +26.92% | ||
2002 | -19.75% | ||
2001 | +20.90% | ||
2000 | -9.76% | ||
1999 | +35.00% | ||
1998 | -14.73% | ||
1997 | 0.00% | ||
1996 | +7.50% | ||
1995 | +13.21% |
- Börse
- Aktien
- 912705 Aktie
- Kurse Athelney Trust plc