Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.97 EUR | +0.34% | +8.94% | -1.97% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 5.92 € | 5.99 € | 5.95 € | 5.97 € |
Volumen | 211 916 | 76 411 | 34 300 | 35 827 |
Veränderung | +7.25% | +1.18% | -0.67% | +0.34% |
Eröffnung | 5.61 | 5.95 | 5.90 | 5.99 |
Hoch | 5.94 | 6.05 | 5.97 | 5.99 |
Tief | 5.61 | 5.90 | 5.84 | 5.91 |
Performance
1 Tag | +0.34% | ||
1 Woche | +8.94% | ||
Aktueller Monat | +8.15% | ||
1 Monat | +5.66% | ||
3 Monate | -1.65% | ||
6 Monate | +3.11% | ||
Laufendes Jahr | -1.97% | ||
1 Jahr | -9.41% | ||
3 Jahre | -15.68% | ||
5 Jahre | +9.74% | ||
10 Jahre | -30.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +8.94% | -1.97% | -9.41% | 686 Mio. | ||
+0.58% | +3.38% | -7.41% | -13.46% | 23.66 Mrd. | ||
-4.29% | -30.21% | -41.02% | -57.00% | 2.92 Mrd. | ||
-1.69% | -13.43% | 0.00% | -8.42% | 2.27 Mrd. | ||
-18.42% | -.--% | -.--% | -18.42% | 1.99 Mrd. | ||
-0.09% | -0.04% | -13.40% | -25.00% | 1.82 Mrd. | ||
+0.55% | +4.76% | +6.35% | +39.97% | 1.65 Mrd. | ||
+2.94% | -0.38% | -10.87% | +49.57% | 1.58 Mrd. | ||
-0.22% | +4.62% | +21.77% | +13.59% | 1.19 Mrd. | ||
+2.05% | -4.22% | -14.64% | -30.88% | 1.08 Mrd. | ||
-0.56% | -0.56% | -2.19% | +3.47% | 987 Mio. | ||
0.00% | -6.52% | +6.99% | -28.95% | 974 Mio. | ||
+0.19% | +2.28% | -19.99% | -32.04% | 934 Mio. | ||
+0.83% | +1.03% | -6.08% | -18.24% | 516 Mio. | ||
-2.48% | -0.85% | -17.67% | +94.75% | 475 Mio. | ||
+2.90% | 0.00% | -21.84% | -19.75% | 428 Mio. | ||
Durchschnitt | -1.09% | -2.73% | -7.62% | -3.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -1.42% | -8.17% | -11.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:28 | 5.97 | 1 000 | 35 827 |
16:11:28 | 5.97 | 1 463 | 34 827 |
16:11:28 | 5.97 | 8 | 33 364 |
16:11:28 | 5.97 | 500 | 33 356 |
16:11:28 | 5.97 | 100 | 32 856 |
16:11:28 | 5.97 | 231 | 32 756 |
16:11:28 | 5.97 | 150 | 32 525 |
16:11:28 | 5.97 | 50 | 32 375 |
16:11:28 | 5.97 | 100 | 32 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.97% | ||
2023 | -10.44% | ||
2022 | -12.93% | ||
2021 | +13.68% | ||
2020 | -9.01% | ||
2019 | +51.00% | ||
2018 | -20.13% | ||
2017 | +12.19% | ||
2016 | +11.60% | ||
2015 | -20.00% | ||
2014 | -19.35% | ||
2013 | +49.04% | ||
2012 | +67.74% | ||
2011 | -33.05% | ||
2010 | -16.43% | ||
2009 | +6.13% | ||
2008 | -55.84% | ||
2007 | +63.71% | ||
2006 | +0.28% | ||
2005 | +45.16% | ||
2004 | -21.27% | ||
2003 | +74.03% | ||
2002 | -43.08% | ||
2001 | -19.14% | ||
2000 | +7.89% |
- Börse
- Aktien
- Aktie Athens Water Supply and Sewerage Company S.A. - Athens S.E.
- Kurse Athens Water Supply and Sewerage Company S.A.