Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00475 USD | +1.06% | +17.07% | -76.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.004 $ | 0.0033 $ | 0.0045 $ | 0.0047 $ | 0.00475 $ |
Volumen | 65 560 | 472 125 | 899 475 | 396 725 | 6 025 |
Veränderung | -2.44% | -17.50% | +36.36% | +4.44% | +1.06% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.0047 |
Hoch | 0.00 | 0.00 | 0.01 | 0.01 | 0.00475 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0045 |
Performance
1 Tag | +1.06% | ||
1 Woche | +17.07% | ||
Aktueller Monat | -20.00% | ||
1 Monat | -26.15% | ||
3 Monate | -82.55% | ||
6 Monate | -72.25% | ||
Laufendes Jahr | -76.00% | ||
1 Jahr | -99.44% | ||
3 Jahre | -99.99% | ||
5 Jahre | -99.99% | ||
10 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +17.07% | -76.00% | -99.44% | 290’215 | ||
+1.31% | +2.80% | -0.42% | +21.74% | 103 Mrd. | ||
+0.97% | +1.71% | +3.55% | +14.10% | 96.73 Mrd. | ||
+3.59% | -0.06% | +1.66% | -0.99% | 21.31 Mrd. | ||
+0.51% | +2.44% | -16.20% | -24.36% | 21.21 Mrd. | ||
-1.08% | -2.43% | -6.82% | -28.39% | 18.79 Mrd. | ||
+1.26% | +0.59% | -41.41% | -44.21% | 16.37 Mrd. | ||
+5.80% | +3.29% | -23.23% | -46.21% | 13.68 Mrd. | ||
+4.38% | +5.05% | +6.03% | +34.91% | 13.44 Mrd. | ||
+0.82% | +0.98% | +22.82% | -6.50% | 10.98 Mrd. | ||
-1.14% | -7.27% | -22.76% | -31.71% | 8.56 Mrd. | ||
+2.62% | +3.75% | +16.56% | +84.04% | 8.12 Mrd. | ||
-0.34% | +1.57% | -1.04% | +44.34% | 7.64 Mrd. | ||
+4.27% | -1.91% | +258.14% | +212.47% | 7.04 Mrd. | ||
-0.02% | -4.09% | -20.73% | +72.70% | 6.95 Mrd. | ||
+1.41% | -4.42% | -56.15% | -74.22% | 6.8 Mrd. | ||
Durchschnitt | +1.62% | -1.80% | +2.75% | +8.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | -0.90% | +1.17% | +10.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:41:19 | 0.00475 | 120 | 11 912 |
19:41:19 | 0.00475 | 120 | 11 792 |
16:26:46 | 0.0046 | 111 | 11 672 |
16:26:46 | 0.0046 | 111 | 11 561 |
16:18:57 | 0.0046 | 2 000 | 11 450 |
16:18:57 | 0.0046 | 2 000 | 9 450 |
15:37:01 | 0.0045 | 100 | 7 450 |
15:37:01 | 0.0045 | 100 | 7 350 |
15:30:04 | 0.0047 | 3 625 | 7 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -76.50% | ||
2023 | -97.62% | ||
2022 | -96.28% | ||
2021 | -48.42% | ||
2020 | +42.28% | ||
2019 | -14.58% | ||
2018 | -20.44% | ||
2017 | +18.30% | ||
2016 | +48.54% | ||
2015 | -34.81% | ||
2014 | -36.80% | ||
2013 | +135.85% | ||
2012 | -38.73% | ||
2011 | -29.96% | ||
2010 | -40.19% | ||
2009 | +817.57% | ||
2008 | -90.83% | ||
2007 | -6.48% |
- Börse
- Aktien
- A3DR6K Aktie
- Kurse Athersys, Inc.