Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.22 USD | +0.24% | -2.98% | +8.25% |
23.04. | ATI INC. : KeyBanc Capital Markets bekräftigt seine Kaufempfehlung | ZM |
11.04. | ATI Inc. kündigt Fertigstellung des modernsten Materialveredelungsbetriebs an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 50.56 $ | 49.76 $ | 49.1 $ | 49.22 $ |
Volumen | 906 544 | 1 331 639 | 1 272 405 | 1 124 348 |
Veränderung | -1.06% | -1.58% | -1.33% | +0.24% |
Eröffnung | 50.94 | 50.61 | 49.27 | 48.95 |
Hoch | 51.62 | 50.89 | 49.40 | 49.45 |
Tief | 50.09 | 49.40 | 48.41 | 48.15 |
Performance
1 Tag | +0.24% | ||
1 Woche | -2.98% | ||
Aktueller Monat | -3.81% | ||
1 Monat | -0.67% | ||
3 Monate | +14.60% | ||
6 Monate | +34.59% | ||
Laufendes Jahr | +8.25% | ||
1 Jahr | +28.08% | ||
3 Jahre | +110.61% | ||
5 Jahre | +102.97% | ||
10 Jahre | +21.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | -2.98% | +8.25% | +28.08% | 6.12 Mrd. | ||
-3.95% | -1.18% | +8.26% | +25.22% | 77 Mrd. | ||
-0.02% | +4.98% | +1.37% | +0.78% | 70.3 Mrd. | ||
-3.56% | +2.72% | +19.05% | +28.10% | 51.07 Mrd. | ||
-2.63% | +0.93% | +35.55% | +165.70% | 43.36 Mrd. | ||
+0.03% | +3.13% | -1.38% | +2.76% | 39.48 Mrd. | ||
+1.37% | +8.86% | +42.76% | +183.45% | 31.68 Mrd. | ||
-2.75% | -0.90% | +76.24% | +82.53% | 24.15 Mrd. | ||
+0.24% | +0.86% | +17.06% | +34.70% | 22.82 Mrd. | ||
+0.57% | +2.86% | +29.11% | +135.07% | 20.73 Mrd. | ||
-3.14% | -2.82% | +42.95% | +95.87% | 13.51 Mrd. | ||
-3.73% | 0.00% | +60.83% | +59.32% | 12.43 Mrd. | ||
-3.20% | +0.09% | +48.78% | +51.47% | 11.46 Mrd. | ||
+0.54% | +1.70% | +6.24% | +31.79% | 10.93 Mrd. | ||
-0.92% | -0.57% | +10.50% | +54.21% | 10.29 Mrd. | ||
-0.25% | +2.28% | +3.86% | +12.22% | 9.28 Mrd. | ||
Durchschnitt | -1.30% | +1.71% | +25.59% | +61.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | +2.23% | +20.98% | +57.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 49.22 | 189 733 | 790 869 |
21:59:59 | 49.24 | 7 500 | 601 136 |
21:59:59 | 49.23 | 3 000 | 593 636 |
21:59:59 | 49.22 | 2 795 | 590 636 |
21:59:59 | 49.21 | 1 755 | 587 841 |
21:59:59 | 49.2 | 366 | 586 086 |
21:59:59 | 49.2 | 3 230 | 585 720 |
21:59:59 | 49.2 | 102 | 582 490 |
21:59:59 | 49.2 | 103 | 582 388 |
21:59:59 | 49.17 | 100 | 582 285 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.25% | ||
2023 | +52.28% | ||
2022 | +87.45% | ||
2021 | -5.01% | ||
2020 | -18.83% | ||
2019 | -5.10% | ||
2018 | -9.82% | ||
2017 | +51.54% | ||
2016 | +41.60% | ||
2015 | -67.64% | ||
2014 | -2.41% | ||
2013 | +17.36% | ||
2012 | -36.49% | ||
2011 | -13.37% | ||
2010 | +23.25% | ||
2009 | +75.36% | ||
2008 | -70.45% | ||
2007 | -4.72% | ||
2006 | +151.33% | ||
2005 | +66.50% | ||
2004 | +63.92% | ||
2003 | +112.20% | ||
2002 | -62.81% | ||
2001 | +5.51% | ||
2000 | -29.25% | ||
1999 | -45.11% | ||
1998 | -21.01% | ||
1997 | +12.50% | ||
1996 | +24.32% | ||
1995 | -1.33% | ||
1994 | -21.47% | ||
1993 | +37.41% | ||
1992 | +25.79% | ||
1991 | +17.55% | ||
1990 | -12.69% | ||
1989 | +35.15% | ||
1988 | +21.32% | ||
1987 | -9.63% |
- Börse
- Aktien
- 931083 Aktie
- Kurse ATI Inc.