Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.1 USD | -1.68% | -0.73% | -33.22% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 4.21 $ | 4.2907 $ | 4.17 $ | 4.1 $ |
Volumen | 2 372 | 3 120 | 8 809 | 2 127 |
Veränderung | +2.68% | +1.92% | -2.81% | -1.68% |
Eröffnung | 4.10 | 4.09 | 4.22 | 4.01 |
Hoch | 4.21 | 4.31 | 4.49 | 4.21 |
Tief | 4.05 | 4.01 | 4.10 | 4.01 |
Performance
1 Tag | -1.68% | ||
1 Woche | -0.73% | ||
Aktueller Monat | -26.52% | ||
1 Monat | -34.61% | ||
3 Monate | -33.54% | ||
6 Monate | -44.22% | ||
Laufendes Jahr | -33.22% | ||
1 Jahr | -69.46% | ||
3 Jahre | -99.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | -0.73% | -33.22% | -69.46% | 17.26 Mio. | ||
+1.15% | -0.50% | -12.12% | -8.87% | 87.46 Mrd. | ||
-4.51% | -9.24% | +9.72% | +9.41% | 78.56 Mrd. | ||
-0.19% | -2.90% | +10.85% | +12.91% | 29.37 Mrd. | ||
-0.26% | -3.41% | -12.25% | -13.38% | 16.78 Mrd. | ||
-0.13% | +4.37% | -5.49% | +2.31% | 16.01 Mrd. | ||
-0.84% | -3.16% | -8.68% | -11.39% | 13.98 Mrd. | ||
-0.80% | -0.47% | +0.92% | -2.11% | 12.31 Mrd. | ||
-0.50% | -0.75% | -30.35% | - | 12.07 Mrd. | ||
-1.20% | -4.03% | +20.38% | +51.05% | 11.06 Mrd. | ||
+3.69% | +1.36% | - | - | 11.06 Mrd. | ||
-3.38% | -9.75% | +39.34% | +73.83% | 10.54 Mrd. | ||
-3.99% | -8.76% | +0.79% | +12.32% | 10.35 Mrd. | ||
-0.21% | -5.01% | -18.92% | +2.42% | 9.99 Mrd. | ||
-1.12% | -3.45% | +2.17% | +7.11% | 9.04 Mrd. | ||
-5.12% | -10.55% | +20.52% | +37.29% | 9.03 Mrd. | ||
Durchschnitt | -1.33% | -3.18% | -1.09% | +7.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.69% | -3.57% | -0.26% | +5.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:58 | 4.1 | 129 | 1 532 |
18:00:29 | 4.21 | 168 | 1 403 |
17:20:30 | 4.01 | 260 | 1 235 |
17:04:06 | 4.01 | 675 | 975 |
17:04:06 | 4.01 | 100 | 300 |
17:04:06 | 4.01 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.22% | ||
2023 | -59.74% | ||
2022 | -91.00% | ||
2021 | -68.41% | ||
2020 | +7.30% |
- Börse
- Aktien
- A3EHG0 Aktie
- Kurse ATI Physical Therapy, Inc.