Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.18 USD | +1.13% | -0.53% | -11.93% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 31.88 $ | 31.8 $ | 31.82 $ | 32.18 $ |
Volumen | 273 435 | 454 578 | 1 652 383 | 446 674 |
Veränderung | -0.56% | -0.25% | +0.06% | +1.13% |
Eröffnung | 32.15 | 31.50 | 32.09 | 31.92 |
Hoch | 32.54 | 31.88 | 32.33 | 32.56 |
Tief | 31.60 | 31.50 | 31.77 | 31.86 |
Performance
1 Tag | +1.13% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -8.86% | ||
1 Monat | -3.36% | ||
3 Monate | -5.69% | ||
6 Monate | +10.85% | ||
Laufendes Jahr | -11.93% | ||
1 Jahr | -0.34% | ||
3 Jahre | -17.40% | ||
5 Jahre | -8.81% | ||
10 Jahre | +28.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | -0.53% | -11.93% | -0.34% | 2.43 Mrd. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 523 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
-0.96% | -2.25% | +0.50% | +11.39% | 149 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
Durchschnitt | +0.34% | -1.34% | +5.99% | +13.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -1.90% | +7.18% | +15.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 32.18 | 142 045 | 308 828 |
21:59:59 | 32.18 | 700 | 166 783 |
21:59:59 | 32.18 | 100 | 166 083 |
21:59:59 | 32.22 | 443 | 165 983 |
21:59:59 | 32.22 | 200 | 165 540 |
21:59:59 | 32.22 | 100 | 165 340 |
21:59:59 | 32.22 | 100 | 165 240 |
21:59:59 | 32.22 | 100 | 165 140 |
21:59:57 | 32.2 | 100 | 165 040 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.93% | ||
2023 | +3.98% | ||
2022 | -5.77% | ||
2021 | +13.21% | ||
2020 | -12.28% | ||
2019 | +33.01% | ||
2018 | -21.95% | ||
2017 | +1.20% | ||
2016 | +41.60% | ||
2015 | +4.82% | ||
2014 | -2.94% | ||
2013 | +57.32% | ||
2012 | +18.66% | ||
2011 | -10.08% | ||
2010 | +19.29% | ||
2009 | -50.04% | ||
2008 | +17.31% | ||
2007 | -30.89% | ||
2006 | +6.46% | ||
2005 | +12.15% | ||
2004 | +26.00% | ||
2003 | +11.93% | ||
2002 | +67.80% | ||
2001 | +58.44% | ||
2000 | -29.91% | ||
1999 | -11.36% | ||
1998 | -24.79% | ||
1997 | +75.50% | ||
1996 | -3.85% | ||
1995 | +44.44% | ||
1994 | +9.09% | ||
1993 | +10.00% |
- Börse
- Aktien
- A2PK2D Aktie
- Kurse Atlantic Union Bankshares Corporation