Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.36 AUD | -1.11% | +0.37% | -7.27% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 5.29 $ | 5.29 $ | 5.42 $ | 5.36 $ |
Volumen | 5 048 105 | 2 522 495 | 1 852 596 | 1 750 524 |
Veränderung | +0.38% | 0.00% | +2.46% | -1.11% |
Eröffnung | 5.25 | 5.30 | 5.29 | 5.39 |
Hoch | 5.32 | 5.30 | 5.44 | 5.41 |
Tief | 5.23 | 5.26 | 5.28 | 5.34 |
Performance
1 Tag | -1.11% | ||
1 Woche | +0.37% | ||
Aktueller Monat | +0.56% | ||
1 Monat | +2.68% | ||
3 Monate | -0.92% | ||
6 Monate | -1.65% | ||
Laufendes Jahr | -7.27% | ||
1 Jahr | -17.54% | ||
3 Jahre | -10.67% | ||
5 Jahre | -23.10% | ||
10 Jahre | +79.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | +0.37% | -7.27% | -17.54% | 5.06 Mrd. | ||
-0.47% | -4.71% | -7.00% | -13.62% | 25.51 Mrd. | ||
+0.84% | +1.79% | +22.42% | +34.08% | 11.18 Mrd. | ||
-0.13% | -2.83% | +12.54% | +0.64% | 7.53 Mrd. | ||
-0.55% | -1.91% | +15.76% | +26.32% | 7.39 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.51 Mrd. | ||
+0.78% | +5.21% | +30.98% | +38.15% | 6.03 Mrd. | ||
-7.72% | -4.96% | -10.79% | -2.24% | 4.89 Mrd. | ||
-0.13% | -2.49% | -4.84% | -6.00% | 4.22 Mrd. | ||
-0.39% | -1.94% | -2.88% | -24.25% | 3.89 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +4.26% | 3.69 Mrd. | ||
-3.01% | -3.59% | +1.26% | -11.05% | 3.42 Mrd. | ||
+1.14% | +4.92% | +26.00% | +36.84% | 2.85 Mrd. | ||
+0.84% | +0.56% | +13.95% | -2.57% | 2.77 Mrd. | ||
+3.33% | -1.36% | +11.40% | +67.96% | 2.35 Mrd. | ||
Durchschnitt | -0.52% | -1.09% | +7.04% | +9.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -1.63% | +5.37% | +5.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 5.36 | 2 | 1 738 947 |
08:10:45 | 5.36 | 335 | 1 738 945 |
08:10:45 | 5.36 | 10 327 | 1 738 610 |
08:10:45 | 5.36 | 6 268 | 1 728 283 |
08:10:45 | 5.36 | 2 293 | 1 722 015 |
08:10:45 | 5.36 | 4 341 | 1 719 722 |
08:10:45 | 5.36 | 13 331 | 1 715 381 |
08:10:45 | 5.36 | 1 727 | 1 702 050 |
08:10:45 | 5.36 | 4 948 | 1 700 323 |
08:10:45 | 5.36 | 2 848 | 1 695 375 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.27% | ||
2023 | -12.56% | ||
2022 | -4.48% | ||
2021 | +6.46% | ||
2020 | -16.99% | ||
2019 | +25.08% | ||
2018 | -0.48% | ||
2017 | +24.55% | ||
2016 | +24.08% | ||
2015 | +27.19% | ||
2014 | +16.36% | ||
2013 | +65.17% | ||
2012 | +23.33% | ||
2011 | -11.18% | ||
2010 | +147.15% |
- Börse
- Aktien
- A2JM2A Aktie
- Kurse Atlas Arteria Limited