Kurse Atlas Copco AB Nasdaq Stockholm
Aktien
A3DLJK
SE0017486897
ATCO B
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166.4 SEK | +8.15% | +3.87% | +11.41% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 155.6 kr | 152.8 kr | 153.9 kr | 166.45 kr |
Volumen | 2 246 581 | 1 723 810 | 1 748 596 | 4 133 349 |
Veränderung | -2.38% | -1.80% | +0.72% | +8.15% |
Eröffnung | 158.30 | 156.05 | 152.80 | 155.00 |
Hoch | 158.45 | 158.00 | 155.15 | 167.25 |
Tief | 155.60 | 152.80 | 152.60 | 153.10 |
Performance
1 Tag | +8.15% | ||
1 Woche | +3.87% | ||
Aktueller Monat | +5.25% | ||
1 Monat | +0.06% | ||
3 Monate | +12.31% | ||
6 Monate | +37.96% | ||
Laufendes Jahr | +11.41% | ||
1 Jahr | +41.00% | ||
3 Jahre | +41.33% | ||
5 Jahre | +152.01% | ||
10 Jahre | +276.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.15% | +3.87% | +11.41% | +41.00% | 82.5 Mrd. | ||
-0.74% | +1.07% | +18.59% | +69.17% | 70.16 Mrd. | ||
+2.13% | +3.27% | +19.60% | +67.06% | 37.32 Mrd. | ||
-0.04% | +3.53% | +14.26% | +25.00% | 31.59 Mrd. | ||
-5.76% | -5.17% | +3.29% | +13.73% | 26.77 Mrd. | ||
-3.43% | +2.70% | +7.43% | -2.98% | 28.13 Mrd. | ||
-0.44% | -4.52% | +4.68% | +4.82% | 26.3 Mrd. | ||
-0.09% | +2.59% | +14.78% | +34.00% | 24.99 Mrd. | ||
-0.49% | +1.14% | +11.46% | +15.37% | 23.55 Mrd. | ||
+2.00% | +2.67% | +7.64% | +17.35% | 16.48 Mrd. | ||
+0.83% | -3.50% | -5.28% | +5.58% | 14.42 Mrd. | ||
-0.52% | +1.05% | -7.98% | +13.05% | 13.88 Mrd. | ||
+0.66% | -0.24% | +8.64% | +46.33% | 13.11 Mrd. | ||
+0.34% | +2.54% | +38.98% | +118.78% | 10.79 Mrd. | ||
+0.73% | +4.28% | +9.35% | +57.22% | 10.73 Mrd. | ||
-0.45% | +0.95% | +17.90% | +73.21% | 9.74 Mrd. | ||
Durchschnitt | +0.22% | +1.07% | +10.92% | +37.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +1.14% | +11.88% | +38.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 166.4 | 2 507 | 3 892 558 |
17:29:53 | 166.4 | 2 011 | 3 890 051 |
17:29:53 | 166.4 | 746 | 3 888 040 |
17:29:53 | 166.4 | 929 | 3 887 294 |
17:29:53 | 166.4 | 300 | 3 886 365 |
17:29:53 | 166.4 | 25 | 3 886 065 |
17:29:53 | 166.4 | 656 | 3 886 040 |
17:29:53 | 166.4 | 5 607 | 3 885 384 |
17:29:53 | 166.4 | 3 804 | 3 879 777 |
17:29:53 | 166.4 | 2 337 | 3 875 973 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.41% | ||
2023 | +34.47% | ||
2022 | -16.50% | ||
2021 | +44.50% | ||
2020 | +13.25% | ||
2019 | +68.22% | ||
2018 | -38.55% | ||
2017 | +26.55% | ||
2016 | +27.29% | ||
2015 | -0.21% | ||
2014 | +23.10% | ||
2013 | +3.16% | ||
2012 | +20.95% | ||
2011 | -14.00% | ||
2010 | +62.76% | ||
2009 | +57.06% | ||
2008 | -32.58% | ||
2007 | -20.50% | ||
2006 | +40.06% | ||
2005 | +71.35% | ||
2004 | +18.34% | ||
2003 | +51.78% | ||
2002 | -29.93% | ||
2001 | +11.65% | ||
2000 | -18.39% | ||
1999 | +37.50% | ||
1998 | -25.58% | ||
1997 | +42.47% | ||
1996 | +66.00% | ||
1995 | +5.26% | ||
1994 | -1.55% |
- Börse
- Aktien
- A3DLE9 Aktie
- A3DLJK Aktie
- Kurse Atlas Copco AB