Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’462 JPY | +3.69% | +4.35% | +1.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1401 ¥ | 1401 ¥ | 1410 ¥ | 1462 ¥ |
Volumen | 78 700 | 12 900 | 5 300 | 52 400 |
Veränderung | +1.60% | 0.00% | +0.64% | +3.69% |
Eröffnung | 1,429.00 | 1,409.00 | 1,401.00 | 1,411.00 |
Hoch | 1,433.00 | 1,417.00 | 1,413.00 | 1,473.00 |
Tief | 1,401.00 | 1,399.00 | 1,401.00 | 1,407.00 |
Performance
1 Tag | +3.69% | ||
1 Woche | +4.35% | ||
Aktueller Monat | +4.35% | ||
1 Monat | +3.25% | ||
3 Monate | +3.98% | ||
6 Monate | +13.07% | ||
Laufendes Jahr | +1.81% | ||
1 Jahr | +0.34% | ||
3 Jahre | -45.06% | ||
5 Jahre | -0.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.69% | +4.35% | +1.81% | +0.34% | 71.59 Mio. | ||
+2.59% | -1.24% | +4.28% | +45.91% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +35.76% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +208.53% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -10.67% | 38.29 Mrd. | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.89 Mrd. | ||
+5.09% | +8.97% | -14.17% | +14.64% | 25.1 Mrd. | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.94 Mrd. | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78 Mrd. | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.91 Mrd. | ||
-1.61% | -0.29% | -14.03% | +1.64% | 19.19 Mrd. | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.32 Mrd. | ||
Durchschnitt | +1.27% | +2.51% | +4.97% | +31.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +1.72% | +6.55% | +42.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’462 | 3 700 | 52 400 |
07:59:19 | 1’463 | 100 | 48 700 |
07:59:16 | 1’463 | 100 | 48 600 |
07:34:41 | 1’462 | 100 | 48 500 |
07:31:16 | 1’466 | 200 | 48 400 |
07:31:16 | 1’465 | 300 | 48 200 |
07:31:16 | 1’464 | 200 | 47 900 |
07:24:55 | 1’462 | 100 | 47 700 |
07:16:13 | 1’461 | 100 | 47 600 |
07:11:28 | 1’466 | 100 | 47 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.81% | ||
2023 | -0.28% | ||
2022 | -39.06% | ||
2021 | -8.02% | ||
2020 | +45.06% | ||
2019 | +86.23% | ||
2018 | -15.84% | ||
2017 | -13.52% | ||
2016 | -20.16% |
- Börse
- Aktien
- A2DJHA Aktie
- Kurse ATLED CORP.