ATMOS ENERGY CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 118.3 USD | -0.27% |
|
+3.31% | +2.12% |
| 23.04. | ATMOS ENERGY CORPORATION : Morgan Stanley bekräftigt seine Kaufempfehlung | ZM |
| 12.04. | Sektor-Update: Energieaktien im späten Freitagshandel auf dem Rückzug | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 117.2 $ | 118.08 $ | 117.67 $ | 118.66 $ | 118.4 $ |
| Volumen | 1 108 359 | 603 823 | 657 470 | 728 010 | 118 960 |
| Veränderung | +2.30% | +0.75% | -0.35% | +0.84% | -0.27% |
| Eröffnung | 115.03 | 116.97 | 117.85 | 116.69 | 118.5 |
| Hoch | 117.26 | 118.46 | 118.85 | 118.70 | 118.5 |
| Tief | 115.03 | 116.39 | 117.59 | 116.15 | 117 |
Performance
| 1 Tag | -0.26% | ||
| 1 Woche | +3.31% | ||
| Aktueller Monat | -0.43% | ||
| 1 Monat | +1.95% | ||
| 3 Monate | +3.90% | ||
| 6 Monate | +9.24% | ||
| Laufendes Jahr | +2.12% | ||
| 1 Jahr | +1.80% | ||
| 3 Jahre | +15.57% | ||
| 5 Jahre | +17.21% | ||
| 10 Jahre | +130.86% |
Volumen
MärkteTagesvolumen
118 960
Geschätztes Tagesvolumen
296 071
Durchschn. Volumen 20 Tage
716 338
Tagesvolumen-Verhältnis
0.41
Durchschn. Volumen 20 Tage USD
84 775 020.61
Rekordvolumen 1
31 583 870
Rekordvolumen 2
16 714 360
Rekordvolumen 3
10 055 828
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
17 898 639 869
Umsatz (USD)
4 275 357 000
Mitarbeiterzahl
5 019
Umsatz / Mitarbeiter (USD)
851 834
Streubesitz
99.54 %
Streubesitz (USD)
17 815 714 328
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
115.03
118.85
1 Monat
110.97119.36
Laufendes Jahr
110.46119.36
1 Jahr
101.00125.28
3 Jahre
85.80125.28
5 Jahre
77.92125.28
10 Jahre
46.64125.28
Indikatoren
Gleitender Durchschnitt 5 Tage
117.24
Gleitender Durchschnitt 20 Tage
116.06
Gleitender Durchschnitt 50 Tage
115.16
Gleitender Durchschnitt 100 Tage
114.92
Kursdifferenz / (MMA5)
-0.94%
Kursdifferenz / (MMA20)
-1.93%
Kursdifferenz / (MMA50)
-2.69%
Kursdifferenz / (MMA100)
-2.89%
STIM
RSI 9 Tage
62.55
RSI 14 Tage
58.73
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.27% | +3.31% | +2.12% | +1.80% | 17.9 Mrd. | ||
| -2.26% | +2.10% | -13.41% | -17.27% | 24.56 Mrd. | ||
| +0.29% | +1.04% | +28.32% | +90.30% | 16.37 Mrd. | ||
| -0.15% | -1.03% | -7.07% | +3.03% | 12.14 Mrd. | ||
| -9.57% | -2.12% | +12.91% | +36.83% | 10.47 Mrd. | ||
| -1.18% | +5.96% | +16.47% | +56.19% | 9.15 Mrd. | ||
| -0.11% | 0.00% | +3.45% | +7.40% | 7.46 Mrd. | ||
| -0.70% | +1.68% | -0.94% | -20.04% | 7.04 Mrd. | ||
| -0.33% | +2.14% | +8.20% | +30.08% | 6.51 Mrd. | ||
| -0.90% | +5.42% | +9.29% | -0.29% | 5.09 Mrd. | ||
| -0.84% | +1.86% | -7.65% | -28.73% | 4.98 Mrd. | ||
| +1.22% | +5.05% | -8.10% | -19.39% | 3.96 Mrd. | ||
| -0.49% | +4.14% | -0.77% | -11.41% | 3.58 Mrd. | ||
| +1.73% | +6.09% | +29.54% | +51.51% | 2.54 Mrd. | ||
| -0.79% | +1.12% | +10.08% | +46.07% | 1.86 Mrd. | ||
| -0.37% | -1.01% | -3.37% | -14.40% | 1.69 Mrd. | ||
| Durchschnitt | -0.92% | +3.35% | +4.94% | +13.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | +3.41% | +3.75% | +15.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
963ae27707a4f7aff753038638.mRmyLIKhWlCS1V007k019phsw5uK7uRdQinSOdeejxQ.2yz8RufPNAnUlmkAgRxhldkkpqnVsY8HCxq6b-_f9n76e-pu9pUZaObnBA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:06:22 | 118.4 | 100 | 66 976 |
| 18:06:22 | 118.4 | 100 | 66 876 |
| 18:06:22 | 118.4 | 100 | 66 776 |
| 18:06:22 | 118.4 | 100 | 66 676 |
| 18:05:49 | 118.4 | 100 | 66 576 |
| 18:05:09 | 118.4 | 100 | 66 476 |
| 18:03:26 | 118.3 | 100 | 66 376 |
| 18:01:54 | 118.4 | 100 | 66 276 |
| 17:59:21 | 118.4 | 100 | 66 176 |
| 17:59:13 | 118.3 | 100 | 66 076 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.38% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Börse
- Aktien
- 868746 Aktie
- Kurse Atmos Energy Corporation
