Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.72 USD | +1.63% | +5.70% | -26.30% |
24.04. | ATN International, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
18.03. | ATN International, Inc. beschließt vierteljährliche Dividende, zahlbar am 5. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 28.32 $ | 28.07 $ | 28.26 $ | 28.72 $ |
Volumen | 69 651 | 69 080 | 48 906 | 61 538 |
Veränderung | +3.58% | -0.88% | +0.68% | +1.63% |
Eröffnung | 27.20 | 28.49 | 27.97 | 27.88 |
Hoch | 28.40 | 28.53 | 28.71 | 28.76 |
Tief | 27.20 | 27.97 | 27.97 | 27.88 |
Performance
1 Tag | +1.63% | ||
1 Woche | +5.70% | ||
Aktueller Monat | -8.84% | ||
1 Monat | -5.90% | ||
3 Monate | -20.68% | ||
6 Monate | -15.33% | ||
Laufendes Jahr | -26.30% | ||
1 Jahr | -25.92% | ||
3 Jahre | -41.33% | ||
5 Jahre | -52.45% | ||
10 Jahre | -53.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +5.70% | -26.30% | -25.92% | 436 Mio. | ||
+0.50% | +2.98% | +9.26% | +4.27% | 197 Mrd. | ||
-0.53% | -0.73% | +4.75% | +6.44% | 166 Mrd. | ||
-0.44% | +3.44% | -0.37% | -2.52% | 115 Mrd. | ||
-0.94% | -0.24% | -1.68% | +3.72% | 92.72 Mrd. | ||
+0.45% | -0.22% | +18.72% | +4.96% | 73.08 Mrd. | ||
-1.26% | +2.29% | -0.57% | -18.95% | 57.5 Mrd. | ||
-0.52% | 0.00% | -5.32% | -10.11% | 50.83 Mrd. | ||
0.00% | -7.49% | -14.46% | -29.59% | 39.78 Mrd. | ||
-0.62% | +2.58% | -31.90% | -19.99% | 38.22 Mrd. | ||
-1.17% | -1.45% | +2.14% | -7.97% | 30.23 Mrd. | ||
-0.37% | +1.96% | -13.19% | -29.76% | 30.11 Mrd. | ||
-0.40% | +0.81% | +3.75% | -1.19% | 29.57 Mrd. | ||
+0.41% | +3.86% | -2.42% | -2.02% | 29.08 Mrd. | ||
-0.83% | -0.78% | +0.20% | -16.28% | 28.93 Mrd. | ||
-0.54% | -0.27% | -7.32% | -14.65% | 27.48 Mrd. | ||
Durchschnitt | -0.25% | +0.90% | -4.04% | -9.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.94% | +1.18% | -3.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 28.72 | 13 442 | 31 718 |
21:59:59 | 28.72 | 100 | 18 276 |
21:59:59 | 28.72 | 100 | 18 176 |
21:59:55 | 28.68 | 125 | 18 076 |
21:59:54 | 28.69 | 100 | 17 951 |
21:59:29 | 28.73 | 100 | 17 851 |
21:59:29 | 28.72 | 100 | 17 751 |
21:59:05 | 28.72 | 100 | 17 651 |
21:58:53 | 28.7 | 100 | 17 551 |
21:58:03 | 28.72 | 100 | 17 451 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.30% | ||
2023 | -13.99% | ||
2022 | +13.42% | ||
2021 | -4.33% | ||
2020 | -24.61% | ||
2019 | -22.56% | ||
2018 | +29.44% | ||
2017 | -31.04% | ||
2016 | +2.43% | ||
2015 | +15.74% | ||
2014 | +19.48% | ||
2013 | +54.10% | ||
2012 | -5.99% | ||
2011 | +1.77% | ||
2010 | -30.17% | ||
2009 | +106.97% | ||
2008 | -21.40% | ||
2007 | +15.29% | ||
2006 | +74.82% | ||
2005 | +28.92% | ||
2004 | +15.86% | ||
2003 | +80.97% | ||
2002 | +9.54% | ||
2001 | +39.75% | ||
2000 | +10.96% | ||
1999 | +0.69% | ||
1998 | -16.67% | ||
1997 | -28.69% | ||
1996 | +41.04% | ||
1995 | +26.28% | ||
1994 | -39.91% | ||
1993 | -40.00% | ||
1992 | -5.94% | ||
1991 | +12.22% |
- Börse
- Aktien
- A2AMHC Aktie
- Kurse ATN International, Inc.