Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.8 EUR | +0.79% | +2.40% | +19.63% |
5-Tages-Kurse
verzögerte Kurse BME12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.6 € | 12.6 € | 12.6 € | 12.7 € | 12.8 € |
Volumen | 9 139 | 0 | 0 | 200 | 250 |
Veränderung | +0.80% | 0.00% | 0.00% | +0.79% | +0.79% |
Eröffnung | 12.60 | 12.60 | 12.60 | 12.70 | 12.8 |
Hoch | 12.60 | 12.60 | 12.60 | 12.70 | 12.8 |
Tief | 12.60 | 12.60 | 12.60 | 12.70 | 12.8 |
Performance
1 Tag | +0.79% | ||
1 Woche | +2.40% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +10.34% | ||
3 Monate | +19.63% | ||
6 Monate | +19.63% | ||
Laufendes Jahr | +19.63% | ||
1 Jahr | +21.90% | ||
3 Jahre | +36.17% | ||
5 Jahre | +20.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +2.40% | +19.63% | +21.90% | 436 Mio. | ||
+0.39% | -2.34% | -3.00% | +4.78% | 25.7 Mrd. | ||
+0.83% | -3.09% | -0.51% | -0.94% | 22.89 Mrd. | ||
+0.59% | -3.99% | -2.58% | +0.36% | 20.25 Mrd. | ||
+0.39% | -4.48% | -5.90% | +10.00% | 14.94 Mrd. | ||
+0.07% | -3.44% | -11.41% | -14.21% | 14.75 Mrd. | ||
+0.22% | -5.26% | -7.00% | -16.18% | 14.57 Mrd. | ||
+1.11% | -2.99% | -2.64% | +5.14% | 12.7 Mrd. | ||
+1.20% | -3.94% | -6.75% | -13.34% | 11.64 Mrd. | ||
+0.52% | +1.06% | -11.81% | -8.01% | 11.53 Mrd. | ||
+0.25% | -4.37% | -3.75% | -9.80% | 10.38 Mrd. | ||
+0.17% | -0.01% | +10.61% | +7.45% | 5.56 Mrd. | ||
-0.21% | -4.45% | -13.30% | -11.41% | 5.2 Mrd. | ||
+0.61% | -1.81% | -11.83% | -0.86% | 5.09 Mrd. | ||
+0.16% | -4.30% | +1.76% | -3.17% | 3.5 Mrd. | ||
-0.30% | -0.74% | +5.70% | +0.30% | 3.1 Mrd. | ||
Durchschnitt | +0.43% | -2.90% | -2.67% | -1.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -3.75% | -4.52% | -2.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.69% | ||
2023 | +7.00% | ||
2022 | +5.82% | ||
2021 | -5.50% | ||
2020 | -9.09% | ||
2019 | +3.77% | ||
2018 | -0.93% |
- Börse
- Aktien
- A2PACR Aktie
- Kurse Atom Hoteles SOCIMI, S.A.