Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.019 EUR | +4.18% | +14.07% | -71.36% |
23.04. | AUSBLICK/Airbus dürfte Prognose bestätigen; Lieferketten weiter Thema | DJ |
11.04. | Atos-Einheit erhält 19-Millionen-Dollar-Vertrag für Supercomputer-Upgrade in Brasilien | MT |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.7805 € | 1.853 € | 1.9165 € | 1.938 € | 2.019 € |
Volumen | 1 121 753 | 3 979 803 | 1 838 215 | 1 419 479 | 1 266 188 |
Veränderung | +0.59% | +4.07% | +3.43% | +1.12% | +4.18% |
Eröffnung | 1.79 | 1.75 | 1.87 | 1.94 | 1.964 |
Hoch | 1.87 | 1.85 | 1.95 | 1.98 | 2.045 |
Tief | 1.78 | 1.75 | 1.83 | 1.88 | 1.936 |
Performance
1 Tag | +4.18% | ||
1 Woche | +14.07% | ||
Aktueller Monat | +6.38% | ||
1 Monat | +17.97% | ||
3 Monate | -50.31% | ||
6 Monate | -59.62% | ||
Laufendes Jahr | -71.36% | ||
1 Jahr | -81.52% | ||
3 Jahre | -96.50% | ||
5 Jahre | -97.84% | ||
10 Jahre | -96.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.18% | +14.07% | -71.36% | -81.52% | 230 Mio. | ||
-0.96% | +0.22% | -10.17% | +13.70% | 199 Mrd. | ||
-1.13% | -0.80% | +0.99% | +20.67% | 168 Mrd. | ||
+0.24% | +0.01% | +11.97% | +46.03% | 167 Mrd. | ||
-0.35% | +0.72% | +5.01% | +13.54% | 101 Mrd. | ||
-0.56% | +1.30% | +7.65% | +23.13% | 78.31 Mrd. | ||
+0.86% | +3.53% | +19.09% | +133.17% | 72.48 Mrd. | ||
-0.81% | +0.81% | -7.27% | +16.67% | 71.7 Mrd. | ||
+2.30% | +2.67% | -23.23% | +7.20% | 50.48 Mrd. | ||
-0.50% | +0.85% | +0.90% | +40.34% | 48.34 Mrd. | ||
+0.54% | +1.63% | +8.98% | +27.45% | 37.46 Mrd. | ||
+0.26% | +0.09% | -0.31% | +48.63% | 35.05 Mrd. | ||
+0.07% | +0.43% | -10.19% | +14.00% | 33.74 Mrd. | ||
+2.13% | +1.08% | +18.47% | +38.79% | 29.33 Mrd. | ||
-0.39% | +3.58% | -2.44% | +21.78% | 28.95 Mrd. | ||
-0.43% | +1.76% | +14.11% | +17.19% | 28.24 Mrd. | ||
Durchschnitt | +0.34% | +0.77% | -2.36% | +25.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.40% | +1.58% | +31.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:44:41 | 2.019 | 194 | 1 266 188 |
15:43:46 | 2.014 | 974 | 1 265 994 |
15:43:46 | 2.014 | 26 | 1 265 020 |
15:43:29 | 2.015 | 1 | 1 264 994 |
15:43:21 | 2.02 | 277 | 1 264 993 |
15:43:20 | 2.016 | 35 | 1 264 716 |
15:43:20 | 2.016 | 5 | 1 264 681 |
15:43:02 | 2.015 | 2 255 | 1 264 676 |
15:43:02 | 2.015 | 2 705 | 1 262 421 |
15:41:48 | 2.014 | 1 000 | 1 259 716 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -72.51% | ||
2023 | -21.77% | ||
2022 | -75.90% | ||
2021 | -50.00% | ||
2020 | +0.62% | ||
2019 | +3.97% | ||
2018 | -41.10% | ||
2017 | +21.05% | ||
2016 | +29.44% | ||
2015 | +16.82% | ||
2014 | +0.78% | ||
2013 | +24.46% | ||
2012 | +55.88% | ||
2011 | -14.88% | ||
2010 | +24.17% | ||
2009 | +79.10% | ||
2008 | -49.32% | ||
2007 | -21.32% | ||
2006 | -19.26% | ||
2005 | +11.37% | ||
2004 | -1.44% | ||
2003 | +118.53% | ||
2002 | -68.46% | ||
2001 | -1.93% | ||
2000 | -54.43% | ||
1999 | +61.63% | ||
1998 | +73.80% | ||
1997 | +27.04% | ||
1996 | +53.24% | ||
1995 | +41.24% | ||
1994 | +40.28% | ||
1993 | +55.73% | ||
1992 | +43.06% |
- Börse
- Aktien
- 877757 Aktie
- Kurse AtoS SE