Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.15 TWD | +4.51% | +0.43% | +18.11% |
5-Tages-Kurse
Schlusskurs Taipei Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 23 NT$ | 22.7 NT$ | 21.65 NT$ | 22.15 NT$ | 23.15 NT$ |
Volumen | 29 329 | 16 000 | 28 013 | 26 131 | 59 016 |
Veränderung | -0.22% | -1.30% | -4.63% | +2.31% | +4.51% |
Eröffnung | 24.20 | 22.50 | 22.20 | 21.65 | 22.15 |
Hoch | 24.20 | 23.30 | 22.30 | 22.15 | 23.15 |
Tief | 23.00 | 22.50 | 21.50 | 21.60 | 22.15 |
Performance
1 Tag | +4.51% | ||
1 Woche | +0.43% | ||
Aktueller Monat | +1.09% | ||
1 Monat | +1.76% | ||
3 Monate | +12.11% | ||
6 Monate | +27.90% | ||
Laufendes Jahr | +18.11% | ||
1 Jahr | -0.64% | ||
3 Jahre | -35.23% | ||
5 Jahre | -71.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.51% | +0.43% | +18.11% | -0.64% | 36.79 Mio. | ||
+0.06% | +1.17% | -4.30% | +2.03% | 196 Mrd. | ||
+1.43% | -1.74% | +8.18% | +62.73% | 79.65 Mrd. | ||
-0.13% | +1.35% | +10.23% | +17.62% | 57.5 Mrd. | ||
+8.01% | -1.16% | +47.09% | +21.33% | 60.97 Mrd. | ||
+0.20% | +1.22% | +11.09% | +46.15% | 27.43 Mrd. | ||
-0.01% | +7.96% | +11.73% | -11.87% | 20.14 Mrd. | ||
+6.83% | -3.63% | +49.03% | +97.01% | 18.26 Mrd. | ||
+2.69% | -2.59% | +6.65% | -25.74% | 17.26 Mrd. | ||
-1.45% | -3.07% | +19.95% | +13.15% | 11.47 Mrd. | ||
-2.76% | -0.93% | +4.64% | +33.54% | 7.16 Mrd. | ||
+0.72% | +0.54% | +0.07% | -3.29% | 6.51 Mrd. | ||
+2.57% | +2.55% | -22.06% | -55.41% | 6.58 Mrd. | ||
+2.87% | -3.51% | +3.36% | -17.24% | 6.08 Mrd. | ||
+5.16% | +2.28% | +12.56% | -14.18% | 4.54 Mrd. | ||
-1.16% | +1.12% | +7.77% | +4.65% | 3.39 Mrd. | ||
Durchschnitt | +1.85% | +0.29% | +11.51% | +10.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +0.18% | +9.64% | +18.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.11% | ||
2023 | +16.67% | ||
2022 | -40.00% | ||
2021 | -41.40% | ||
2020 | -33.39% | ||
2019 | +12.99% | ||
2018 | -16.08% | ||
2017 | +22.18% | ||
2016 | -4.53% | ||
2015 | +25.88% | ||
2014 | -1.54% |
- Börse
- Aktien
- 6465 Aktie
- Kurse ATrack Technology Inc.