ATRION CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 415 USD | -2.79% |
|
-2.18% | +9.55% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 420 $ | 423.29 $ | 426.88 $ | 414.95 $ |
| Volumen | 31 247 | 24 016 | 37 051 | 36 813 |
| Veränderung | +6.33% | +0.78% | +0.85% | -2.79% |
| Eröffnung | 391.05 | 420.00 | 417.01 | 429.51 |
| Hoch | 420.60 | 427.50 | 428.00 | 431.98 |
| Tief | 391.05 | 414.03 | 415.01 | 414.67 |
Performance
| 1 Tag | -2.79% | ||
| 1 Woche | -2.18% | ||
| Aktueller Monat | -1.97% | ||
| 1 Monat | +1.50% | ||
| 3 Monate | +27.29% | ||
| 6 Monate | +24.87% | ||
| Laufendes Jahr | +9.55% | ||
| 1 Jahr | -32.75% | ||
| 3 Jahre | -35.02% | ||
| 5 Jahre | -52.47% | ||
| 10 Jahre | +43.71% |
Volumen
MärkteTagesvolumen
36 813
Geschätztes Tagesvolumen
36 813
Durchschn. Volumen 20 Tage
29 626
Tagesvolumen-Verhältnis
1.24
Durchschn. Volumen 20 Tage USD
12 293 308.70
Rekordvolumen 1
279 600
Rekordvolumen 2
140 237
Rekordvolumen 3
132 500
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
751 289 163
Umsatz (USD)
169 326 000
Mitarbeiterzahl
712
Umsatz / Mitarbeiter (USD)
237 817
Streubesitz
39.7 %
Streubesitz (USD)
579 531 007
Täglich gehandeltes Kapital
1.64%
Extremkurse
1 Woche
388.97
431.98
1 Monat
375.83448.48
Laufendes Jahr
308.30468.00
1 Jahr
274.98615.30
3 Jahre
274.98805.62
5 Jahre
274.98922.80
10 Jahre
274.98948.03
Indikatoren
Gleitender Durchschnitt 5 Tage
412.83
Gleitender Durchschnitt 20 Tage
409.54
Gleitender Durchschnitt 50 Tage
406.80
Gleitender Durchschnitt 100 Tage
380.33
Kursdifferenz / (MMA5)
-0.51%
Kursdifferenz / (MMA20)
-1.30%
Kursdifferenz / (MMA50)
-1.96%
Kursdifferenz / (MMA100)
-8.34%
STIM
RSI 9 Tage
56.53
RSI 14 Tage
54.15
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.79% | -2.18% | +9.55% | -32.75% | 751 Mio. | ||
| -0.35% | -0.91% | -3.77% | -4.67% | 184 Mrd. | ||
| +0.04% | +0.67% | -1.77% | -10.76% | 107 Mrd. | ||
| +2.84% | +2.79% | -1.43% | -9.41% | 67.52 Mrd. | ||
| +0.61% | -8.14% | +2.06% | +6.93% | 50.06 Mrd. | ||
| -1.95% | -5.55% | +9.43% | +34.74% | 45.67 Mrd. | ||
| 0.00% | +3.88% | +3.40% | +25.69% | 41 Mrd. | ||
| +0.01% | +1.17% | +3.04% | -17.73% | 26.73 Mrd. | ||
| +1.38% | -4.48% | +4.64% | +0.64% | 26.47 Mrd. | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05 Mrd. | ||
| -0.92% | -2.24% | -2.66% | -14.67% | 24.56 Mrd. | ||
| +0.71% | -8.68% | +4.58% | -9.70% | 21.41 Mrd. | ||
| +1.43% | -1.34% | -14.03% | -14.53% | 21.1 Mrd. | ||
| -8.50% | -9.82% | -4.53% | -22.10% | 20.55 Mrd. | ||
| +0.59% | +1.70% | -6.19% | +7.36% | 20.26 Mrd. | ||
| -0.41% | -4.08% | - | - | 16.59 Mrd. | ||
| Durchschnitt | -0.40% | -2.27% | +1.17% | -2.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.72% | -0.29% | -0.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
40b5a7ae.Z1jZsTpzTukqyY1dEE178V-eM6STTrMXbfBFvGaHVC8.UBCR8EM7d6B5gcU4ZXlMtzypZPXUEdZnApkf-iPGEV0vK6nZCBA0jhKzzA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 415 | 1 808 | 6 120 |
| 21:59:53 | 415.8 | 100 | 4 312 |
| 21:59:01 | 414.7 | 100 | 4 212 |
| 21:58:45 | 415.1 | 100 | 4 112 |
| 21:55:21 | 417 | 100 | 4 012 |
| 19:43:51 | 418.5 | 100 | 3 912 |
| 19:43:51 | 418.5 | 100 | 3 812 |
| 19:43:51 | 418.5 | 100 | 3 712 |
| 19:42:26 | 419 | 100 | 3 612 |
| 19:25:10 | 421 | 100 | 3 512 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.55% | ||
| 2023 | -32.29% | ||
| 2022 | -20.63% | ||
| 2021 | +9.76% | ||
| 2020 | -14.54% | ||
| 2019 | +1.41% | ||
| 2018 | +17.52% | ||
| 2017 | +24.33% | ||
| 2016 | +33.05% | ||
| 2015 | +12.11% | ||
| 2014 | +14.77% | ||
| 2013 | +51.15% | ||
| 2012 | -18.41% | ||
| 2011 | +33.86% | ||
| 2010 | +15.25% | ||
| 2009 | +60.37% | ||
| 2008 | -22.32% | ||
| 2007 | +60.79% | ||
| 2006 | +11.97% | ||
| 2005 | +50.51% | ||
| 2004 | +1.52% | ||
| 2003 | +101.96% | ||
| 2002 | -40.87% | ||
| 2001 | +157.97% | ||
| 2000 | +38.82% | ||
| 1999 | +32.81% | ||
| 1998 | -42.34% | ||
| 1997 | -15.91% | ||
| 1996 | +16.47% | ||
| 1995 | +28.79% | ||
| 1994 | -18.52% | ||
| 1993 | -10.99% | ||
| 1992 | +44.44% | ||
| 1991 | +10.53% | ||
| 1990 | +25.27% | ||
| 1989 | -25.41% | ||
| 1988 | -20.78% | ||
| 1987 | -31.25% | ||
| 1986 | -26.80% | ||
| 1985 | +4.79% |
- Börse
- Aktien
- 922778 Aktie
- Kurse Atrion Corporation
