Kurse Atrium Ljungberg AB
Aktien
533995
SE0000191827
ATRLJ B
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
187.8 SEK | +0.64% | +0.43% | -18.77% |
12.04. | Transcript : Atrium Ljungberg AB, Q1 2024 Earnings Call, Apr 12, 2024 | |
12.04. | Atrium Ljungberg AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 182.2 kr | 183 kr | 183.2 kr | 186.6 kr | 187.8 kr |
Volumen | 107 917 | 85 649 | 46 941 | 57 973 | 50 796 |
Veränderung | -2.57% | +0.44% | +0.11% | +1.86% | +0.64% |
Eröffnung | 186.20 | 180.20 | 180.20 | 182.80 | 186.6 |
Hoch | 188.00 | 185.00 | 185.00 | 187.00 | 187.8 |
Tief | 182.20 | 178.60 | 180.20 | 182.80 | 183.8 |
Performance
1 Tag | +0.38% | ||
1 Woche | +0.43% | ||
Aktueller Monat | -10.23% | ||
1 Monat | -3.44% | ||
3 Monate | -8.83% | ||
6 Monate | +11.59% | ||
Laufendes Jahr | -18.77% | ||
1 Jahr | -2.29% | ||
3 Jahre | +6.10% | ||
5 Jahre | +15.93% | ||
10 Jahre | +80.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +0.43% | -18.77% | -2.29% | 2.15 Mrd. | ||
0.00% | -2.78% | +5.35% | +12.90% | 10.53 Mrd. | ||
-1.16% | +3.01% | +39.10% | +130.83% | 6.75 Mrd. | ||
+2.02% | +9.38% | +21.27% | +19.43% | 3.19 Mrd. | ||
-0.26% | -1.36% | +10.87% | +35.36% | 2.81 Mrd. | ||
+0.96% | -2.11% | -15.13% | -4.17% | 2.64 Mrd. | ||
-0.33% | -3.86% | -9.39% | -30.79% | 2.58 Mrd. | ||
+0.55% | -0.46% | -2.23% | -3.91% | 2.54 Mrd. | ||
-0.45% | -1.79% | +17.96% | +25.71% | 2.03 Mrd. | ||
-3.18% | -10.88% | -8.58% | -25.26% | 1.97 Mrd. | ||
+1.12% | +3.58% | +16.13% | +3.65% | 1.48 Mrd. | ||
-1.94% | -9.39% | -1.30% | +60.85% | 1.39 Mrd. | ||
-2.19% | -3.53% | -5.93% | -19.08% | 1.37 Mrd. | ||
-1.75% | -3.59% | -1.41% | +26.13% | 1.34 Mrd. | ||
-0.56% | -3.37% | -9.84% | -29.22% | 1.3 Mrd. | ||
+1.44% | -5.10% | -0.67% | +22.13% | 1.18 Mrd. | ||
Durchschnitt | -0.33% | -2.03% | +2.34% | +13.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.12% | +7.22% | +25.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:37 | 187.8 | 149 | 43 814 |
17:29:37 | 187.8 | 2 | 43 665 |
17:29:37 | 187.8 | 28 | 43 663 |
17:29:37 | 187.8 | 28 | 43 635 |
17:29:37 | 187.8 | 28 | 43 607 |
17:29:37 | 187.8 | 26 | 43 579 |
17:29:37 | 187.8 | 2 | 43 553 |
17:29:37 | 187.8 | 175 | 43 551 |
17:29:37 | 187.8 | 37 | 43 376 |
17:29:37 | 187.8 | 69 | 43 339 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.29% | ||
2023 | +35.28% | ||
2022 | -14.42% | ||
2021 | +15.57% | ||
2020 | -23.54% | ||
2019 | +48.68% | ||
2018 | +16.65% | ||
2017 | -8.43% | ||
2016 | +6.99% | ||
2015 | +15.95% | ||
2014 | +30.34% | ||
2013 | +1.15% | ||
2012 | +18.77% | ||
2011 | -15.32% | ||
2010 | +29.10% | ||
2009 | +7.20% | ||
2008 | -1.96% | ||
2007 | -24.44% | ||
2006 | +69.17% | ||
2005 | +37.11% | ||
2004 | +35.98% | ||
2003 | +28.92% | ||
2002 | -2.35% | ||
2001 | -11.46% | ||
2000 | +104.26% | ||
1999 | +10.59% | ||
1998 | +14.09% | ||
1997 | +20.16% | ||
1996 | +93.75% | ||
1995 | -21.95% | ||
1994 | -6.82% |
- Börse
- Aktien
- 533995 Aktie
- Kurse Atrium Ljungberg AB