Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.5 SEK | -7.55% | -5.74% | +20.50% |
24.04. | Attendo AB beschließt Dividende, zahlbar am 2. Mai 2024 | CI |
24.04. | Attendo AB stimmt der Wahl der Mitglieder des Nominierungsausschusses zu | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 47.65 kr | 46.35 kr | 47.05 kr | 43.5 kr |
Volumen | 240 725 | 258 127 | 290 521 | 1 114 889 |
Veränderung | +1.38% | -2.73% | +1.51% | -7.55% |
Eröffnung | 45.80 | 47.70 | 46.35 | 45.20 |
Hoch | 47.65 | 48.10 | 47.05 | 45.60 |
Tief | 45.80 | 46.05 | 45.75 | 42.00 |
Performance
1 Tag | -7.55% | ||
1 Woche | -5.74% | ||
Aktueller Monat | +6.62% | ||
1 Monat | +9.02% | ||
3 Monate | +7.41% | ||
6 Monate | +51.57% | ||
Laufendes Jahr | +20.50% | ||
1 Jahr | +25.36% | ||
3 Jahre | -15.12% | ||
5 Jahre | -8.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.55% | -5.74% | +20.50% | +25.36% | 691 Mio. | ||
-1.07% | -1.83% | -14.17% | -6.96% | 86.34 Mrd. | ||
-0.13% | +1.63% | +17.86% | +13.45% | 84.49 Mrd. | ||
-0.94% | -1.93% | +10.92% | +12.98% | 29.68 Mrd. | ||
-0.01% | +2.98% | -8.51% | -10.76% | 17.5 Mrd. | ||
-1.23% | +2.67% | -2.67% | +6.14% | 16.67 Mrd. | ||
+0.62% | +7.95% | -0.24% | -5.26% | 15.18 Mrd. | ||
-7.73% | -3.89% | -3.63% | -7.03% | 12.71 Mrd. | ||
-2.36% | +11.35% | +2.63% | -6.32% | 12.53 Mrd. | ||
+0.76% | +1.54% | -30.53% | - | 11.89 Mrd. | ||
-0.87% | +2.28% | +26.71% | +54.31% | 11.74 Mrd. | ||
+0.60% | +2.78% | +8.83% | +18.53% | 11.1 Mrd. | ||
+0.51% | +1.31% | +46.07% | +65.88% | 10.99 Mrd. | ||
+0.06% | +2.57% | - | - | 10.97 Mrd. | ||
-0.93% | +4.28% | -15.26% | +5.73% | 10.76 Mrd. | ||
+0.41% | -0.01% | +30.03% | +42.63% | 9.71 Mrd. | ||
Durchschnitt | -1.24% | +3.06% | +5.90% | +14.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +1.97% | +3.20% | +8.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 43.5 | 2 385 | 1 098 355 |
17:29:56 | 43.5 | 326 | 1 095 970 |
17:29:56 | 43.5 | 1 233 | 1 095 644 |
17:29:56 | 43.5 | 411 | 1 094 411 |
17:29:56 | 43.5 | 746 | 1 094 000 |
17:29:56 | 43.5 | 645 | 1 093 254 |
17:29:56 | 43.5 | 2 039 | 1 092 609 |
17:29:56 | 43.5 | 645 | 1 090 570 |
17:29:56 | 43.5 | 326 | 1 089 925 |
17:29:56 | 43.5 | 646 | 1 089 599 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.50% | ||
2023 | +49.05% | ||
2022 | -37.09% | ||
2021 | -13.25% | ||
2020 | -17.74% | ||
2019 | -31.45% | ||
2018 | -10.52% | ||
2017 | +11.68% | ||
2016 | +11.70% | ||
2015 | +0.71% |
- Börse
- Aktien
- A2AA6V Aktie
- Kurse Attendo AB