Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’896 INR | +0.15% | -4.21% | -17.45% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 6155.4 ₹ | 5905.7 ₹ | 5977.85 ₹ | 5887.6 ₹ | 5’896 ₹ |
Volumen | 2 315 | 3 736 | 1 821 | 1 153 | 2 774 |
Veränderung | -0.67% | -4.06% | +1.22% | -1.51% | +0.15% |
Eröffnung | 6,191.00 | 6,050.00 | 5,846.25 | 6,019.95 | 5’821 |
Hoch | 6,244.95 | 6,076.95 | 6,003.00 | 6,028.50 | 5’940 |
Tief | 6,141.05 | 5,890.75 | 5,820.00 | 5,866.20 | 5’798 |
Performance
1 Tag | +0.15% | ||
1 Woche | -4.21% | ||
Aktueller Monat | +2.76% | ||
1 Monat | -0.30% | ||
3 Monate | -10.69% | ||
6 Monate | -12.92% | ||
Laufendes Jahr | -17.45% | ||
1 Jahr | -14.86% | ||
3 Jahre | -22.92% | ||
5 Jahre | +68.09% | ||
10 Jahre | +1’066.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -4.21% | -17.45% | -14.86% | 2.07 Mrd. | ||
-4.22% | -6.17% | +3.58% | +49.49% | 82.59 Mrd. | ||
+0.60% | -3.55% | -4.42% | +2.65% | 30.74 Mrd. | ||
-1.43% | -5.20% | +4.26% | +17.52% | 17.48 Mrd. | ||
-0.86% | -2.12% | -10.12% | +1.49% | 11.62 Mrd. | ||
+0.03% | -4.02% | +6.88% | +16.36% | 11.29 Mrd. | ||
-1.31% | -1.26% | +5.39% | +15.64% | 9.95 Mrd. | ||
-1.29% | -2.10% | -7.53% | - | 9.91 Mrd. | ||
-0.19% | -3.98% | +1.90% | +2.27% | 8.98 Mrd. | ||
-1.89% | -2.57% | +4.03% | +12.11% | 8.43 Mrd. | ||
0.00% | -10.40% | -5.14% | -19.05% | 6.24 Mrd. | ||
+0.72% | -3.64% | -14.27% | -33.62% | 5.27 Mrd. | ||
+0.18% | -1.30% | +4.03% | +4.70% | 5.2 Mrd. | ||
-2.34% | -1.36% | -1.34% | -10.66% | 4.99 Mrd. | ||
+1.70% | -0.70% | +13.26% | -7.97% | 4.78 Mrd. | ||
-1.45% | -3.24% | +16.96% | +16.96% | 4.4 Mrd. | ||
Durchschnitt | -0.72% | -2.78% | +0.00% | +3.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.84% | -2.67% | +1.04% | +21.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 5’890 | 9 | 2 774 |
11:58:53 | 5’892 | 7 | 2 765 |
11:55:00 | 5’892 | 1 | 2 758 |
11:54:17 | 5’898 | 28 | 2 757 |
11:54:15 | 5’891 | 16 | 2 729 |
11:54:13 | 5’891 | 2 | 2 713 |
11:54:09 | 5’891 | 1 | 2 711 |
11:54:02 | 5’891 | 1 | 2 710 |
11:53:33 | 5’892 | 7 | 2 709 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.57% | ||
2023 | -13.60% | ||
2022 | -8.39% | ||
2021 | +40.35% | ||
2020 | +58.62% | ||
2019 | +18.16% | ||
2018 | +25.66% | ||
2017 | +32.06% | ||
2016 | +28.23% | ||
2015 | +16.33% | ||
2014 | +206.56% | ||
2013 | +6.65% | ||
2012 | +213.61% | ||
2011 | -26.85% | ||
2010 | +100.38% | ||
2009 | +114.67% | ||
2008 | -59.73% | ||
2007 | -7.70% | ||
2006 | +11.43% | ||
2005 | +63.05% | ||
2004 | -7.09% | ||
2003 | +110.62% | ||
2002 | +103.13% | ||
2001 | +60.00% | ||
2000 | -33.33% |
- Börse
- Aktien
- A12AD0 Aktie
- Kurse Atul Ltd