Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.95 USD | -2.50% | -3.47% | +38.30% |
15.03. | ATYR PHARMA, INC. : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
14.03. | Transcript : ATyr Pharma, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1.92 $ | 1.915 $ | 2 $ | 1.95 $ |
Volumen | 338 042 | 282 116 | 1 200 945 | 726 105 |
Veränderung | -1.54% | -0.26% | +4.44% | -2.50% |
Eröffnung | 1.93 | 1.91 | 1.92 | 2.04 |
Hoch | 1.98 | 1.94 | 2.09 | 2.05 |
Tief | 1.87 | 1.85 | 1.92 | 1.89 |
Performance
1 Tag | -2.50% | ||
1 Woche | -3.47% | ||
Aktueller Monat | +1.56% | ||
1 Monat | +2.63% | ||
3 Monate | +32.65% | ||
6 Monate | +22.64% | ||
Laufendes Jahr | +38.30% | ||
1 Jahr | -9.72% | ||
3 Jahre | -57.88% | ||
5 Jahre | -74.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -3.47% | +38.30% | -9.72% | 136 Mio. | ||
+0.13% | -0.66% | +9.30% | +33.19% | 45.97 Mrd. | ||
+0.90% | +3.25% | +52.73% | +1.24% | 43.93 Mrd. | ||
-3.64% | +2.37% | +7.15% | -27.47% | 42.34 Mrd. | ||
-0.22% | -1.08% | -8.78% | +21.56% | 28.27 Mrd. | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.18 Mrd. | ||
-3.20% | +1.93% | -21.92% | -20.74% | 19.44 Mrd. | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.83 Mrd. | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.4 Mrd. | ||
-5.57% | -3.04% | +4.47% | +4.93% | 11.45 Mrd. | ||
+1.40% | -2.68% | -8.77% | -1.72% | 10.91 Mrd. | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.46 Mrd. | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7 Mrd. | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.51 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.07% | +5.34% | +2.84% | +122.83% | 5.8 Mrd. | ||
Durchschnitt | -0.63% | -0.01% | +10.34% | +24.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +0.61% | +12.48% | +18.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:57 | 1.95 | 100 | 660 891 |
20:59:57 | 1.95 | 100 | 660 791 |
20:59:52 | 1.95 | 136 | 660 691 |
20:59:52 | 1.95 | 200 | 660 555 |
20:59:52 | 1.95 | 100 | 660 355 |
20:59:52 | 1.95 | 100 | 660 255 |
20:59:51 | 1.948 | 2 000 | 660 155 |
20:59:06 | 1.95 | 3 216 | 658 155 |
20:59:04 | 1.95 | 103 | 654 939 |
20:59:01 | 1.95 | 6 510 | 654 836 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.30% | ||
2023 | -35.62% | ||
2022 | -70.68% | ||
2021 | +92.53% | ||
2020 | -6.95% | ||
2019 | -39.91% | ||
2018 | -85.84% | ||
2017 | +62.79% | ||
2016 | -78.13% | ||
2015 | -48.99% |
- Börse
- Aktien
- Aktie aTyr Pharma, Inc. - Nasdaq
- Kurse aTyr Pharma, Inc.