Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.1 EUR | -2.06% | -3.79% | -8.52% |
20.03. | Aubay Société Anonyme meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Aubay Société Anonyme meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 39 € | 39.2 € | 38.9 € | 38.1 € |
Volumen | 9 553 | 8 622 | 5 517 | 5 061 |
Veränderung | -2.13% | +0.51% | -0.77% | -2.06% |
Eröffnung | 39.75 | 38.30 | 39.20 | 38.90 |
Hoch | 39.75 | 39.20 | 39.25 | 38.90 |
Tief | 38.70 | 38.05 | 38.80 | 38.00 |
Performance
1 Tag | -2.06% | ||
1 Woche | -3.79% | ||
Aktueller Monat | -6.39% | ||
1 Monat | -6.04% | ||
3 Monate | -3.42% | ||
6 Monate | +11.40% | ||
Laufendes Jahr | -8.52% | ||
1 Jahr | -18.59% | ||
3 Jahre | -8.08% | ||
5 Jahre | +18.69% | ||
10 Jahre | +243.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | -3.79% | -8.52% | -18.59% | 540 Mio. | ||
+0.46% | -2.83% | -9.95% | +12.87% | 198 Mrd. | ||
-0.89% | -2.38% | +10.96% | +42.02% | 168 Mrd. | ||
-0.28% | -3.08% | +1.81% | +23.36% | 167 Mrd. | ||
-0.37% | -0.99% | +3.87% | +11.35% | 99.78 Mrd. | ||
+0.73% | +0.30% | +7.04% | +26.53% | 77.01 Mrd. | ||
+0.14% | -7.46% | +15.19% | +115.65% | 71.03 Mrd. | ||
+0.34% | -5.81% | -8.01% | +12.70% | 69.99 Mrd. | ||
-0.26% | -6.87% | -25.42% | +1.73% | 49.69 Mrd. | ||
-0.71% | -4.70% | +0.05% | +37.88% | 47.82 Mrd. | ||
-0.94% | -3.88% | +6.23% | +20.57% | 36.89 Mrd. | ||
+0.07% | -5.29% | -0.33% | +41.50% | 34.97 Mrd. | ||
-0.60% | -4.87% | -11.11% | +9.84% | 33.62 Mrd. | ||
-2.13% | -3.85% | +13.77% | +34.62% | 29.66 Mrd. | ||
+1.96% | +6.28% | +16.71% | +14.97% | 28.35 Mrd. | ||
-0.96% | -6.90% | -5.81% | +20.90% | 27.98 Mrd. | ||
Durchschnitt | -0.27% | -3.04% | +0.40% | +25.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -2.86% | +0.81% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 38.1 | 1 | 5 061 |
17:35:02 | 38.1 | 10 | 5 060 |
17:35:02 | 38.1 | 6 | 5 050 |
17:35:02 | 38.1 | 58 | 5 044 |
17:35:02 | 38.1 | 15 | 4 986 |
17:35:02 | 38.1 | 24 | 4 971 |
17:35:02 | 38.1 | 31 | 4 947 |
17:35:02 | 38.1 | 26 | 4 916 |
17:35:02 | 38.1 | 1 | 4 890 |
17:35:02 | 38.1 | 16 | 4 889 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.52% | ||
2023 | -14.56% | ||
2022 | -22.12% | ||
2021 | +82.24% | ||
2020 | +2.69% | ||
2019 | +18.83% | ||
2018 | -18.64% | ||
2017 | +30.57% | ||
2016 | +44.18% | ||
2015 | +80.73% | ||
2014 | +35.24% | ||
2013 | +47.74% | ||
2012 | +10.17% | ||
2011 | -9.06% | ||
2010 | +31.27% | ||
2009 | +51.76% | ||
2008 | -65.54% | ||
2007 | 0.00% | ||
2006 | +27.59% | ||
2005 | +52.63% | ||
2004 | +4.68% | ||
2003 | +113.53% | ||
2002 | -55.84% | ||
2001 | -75.79% | ||
2000 | -69.71% | ||
1999 | -30.97% | ||
1998 | +4.90% |
- Börse
- Aktien
- 915268 Aktie
- Kurse Aubay