Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:54:41 | |||
1.55 EUR | -0.64% | 1.55 | 0.00% |
15.01. | Audax Renovables, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
21.12. | Audax Renovables beginnt mit dem Bau eines 57,5-MW-Solarparks in Spanien | MT |
5-Tages-Kurse
verzögerte Kurse BME22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1.38 € | 1.414 € | 1.476 € | 1.56 € | 1.55 € |
Volumen | 318 784 | 308 692 | 1 153 102 | 1 897 186 | 1 031 853 |
Veränderung | +1.92% | +2.46% | +4.38% | +5.69% | -0.64% |
Eröffnung | 1.36 | 1.36 | 1.42 | 1.49 | 1.59 |
Hoch | 1.40 | 1.42 | 1.49 | 1.57 | 1.616 |
Tief | 1.34 | 1.36 | 1.41 | 1.49 | 1.532 |
Performance
1 Tag | -0.64% | ||
1 Woche | +14.48% | ||
Aktueller Monat | +24.00% | ||
1 Monat | +20.16% | ||
3 Monate | +21.86% | ||
6 Monate | +22.05% | ||
Laufendes Jahr | +19.23% | ||
1 Jahr | +44.72% | ||
3 Jahre | -24.94% | ||
5 Jahre | -22.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +14.48% | +19.23% | +44.72% | 742 Mio. | ||
+0.30% | +1.83% | -4.86% | +2.46% | 102 Mrd. | ||
-1.57% | -4.02% | +31.91% | +146.01% | 67.15 Mrd. | ||
-.--% | -.--% | -.--% | +1.35% | 51.55 Mrd. | ||
+0.42% | +0.76% | +0.76% | -0.42% | 49.85 Mrd. | ||
+0.73% | +2.73% | -3.88% | -1.23% | 45.07 Mrd. | ||
+0.27% | +4.50% | +6.05% | +14.89% | 36.31 Mrd. | ||
+0.17% | +4.57% | +9.17% | +11.48% | 33.23 Mrd. | ||
-0.10% | +1.75% | -23.60% | -17.38% | 25.34 Mrd. | ||
-0.79% | +3.01% | +5.50% | +12.22% | 23.5 Mrd. | ||
+0.65% | -4.18% | -10.72% | -22.07% | 23.33 Mrd. | ||
+0.31% | +1.85% | +1.48% | +1.51% | 20.23 Mrd. | ||
+0.64% | +2.53% | +1.77% | -12.95% | 19.5 Mrd. | ||
+0.69% | +1.75% | -0.32% | -0.66% | 17.91 Mrd. | ||
+0.38% | +2.17% | +3.61% | -0.44% | 17.89 Mrd. | ||
0.00% | +0.66% | +6.02% | +8.27% | 14.75 Mrd. | ||
Durchschnitt | +0.08% | +2.28% | +2.63% | +11.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.19% | +2.82% | +18.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 1.55 | 529 | 1 031 853 |
17:35:12 | 1.55 | 1 193 | 1 031 324 |
17:35:12 | 1.55 | 235 | 1 030 131 |
17:35:12 | 1.55 | 389 | 1 029 896 |
17:35:12 | 1.55 | 144 | 1 029 507 |
17:35:12 | 1.55 | 927 | 1 029 363 |
17:35:12 | 1.55 | 929 | 1 028 436 |
17:35:12 | 1.55 | 3 071 | 1 027 507 |
17:35:12 | 1.55 | 653 | 1 024 436 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | +73.45% | ||
2022 | -40.52% | ||
2021 | -35.19% | ||
2020 | -9.16% | ||
2019 | +52.86% |
- Börse
- Aktien
- Aktie Audax Renovables, S.A. - BME
- Kurse Audax Renovables, S.A.