Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.94 EUR | -1.98% | +6.24% | -3.14% |
2023 | Aurea SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Nebula Aurea erhöht seine Beteiligung an ReeVo auf 96% und wird demnächst von der Piazza Affari genommen | AN |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.1 € | 5 € | 4.9 € | 5.04 € | 4.94 € |
Volumen | 783 | 2 635 | 101 | 290 | 283 |
Veränderung | +9.68% | -1.96% | -2.00% | +2.86% | -1.98% |
Eröffnung | 4.66 | 5.06 | 5.00 | 4.90 | 5.04 |
Hoch | 5.10 | 5.06 | 5.00 | 5.04 | 5.04 |
Tief | 4.66 | 5.00 | 4.90 | 4.86 | 4.85 |
Performance
1 Tag | -1.98% | ||
1 Woche | +6.24% | ||
Aktueller Monat | -2.76% | ||
1 Monat | +4.66% | ||
3 Monate | -6.79% | ||
6 Monate | +0.82% | ||
Laufendes Jahr | -3.14% | ||
1 Jahr | -30.42% | ||
3 Jahre | -21.09% | ||
5 Jahre | -16.27% | ||
10 Jahre | -4.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | +6.24% | -3.14% | -30.42% | 50.56 Mio. | ||
+1.08% | +3.72% | +18.76% | +28.47% | 84.51 Mrd. | ||
+0.82% | +2.43% | +17.37% | +39.37% | 60.47 Mrd. | ||
+1.50% | +5.62% | +14.02% | - | 22.81 Mrd. | ||
-0.69% | +1.96% | +11.54% | +36.86% | 10.57 Mrd. | ||
+1.92% | +3.26% | +15.57% | +42.88% | 10.12 Mrd. | ||
+0.32% | +1.11% | -12.77% | +40.49% | 5.9 Mrd. | ||
-1.34% | +1.19% | +9.08% | -0.15% | 4.42 Mrd. | ||
0.00% | -5.70% | +9.16% | -15.34% | 4.22 Mrd. | ||
+0.90% | +1.36% | -9.23% | -15.64% | 2.85 Mrd. | ||
+0.21% | -3.27% | -5.01% | -13.82% | 2.37 Mrd. | ||
+0.40% | -1.74% | +6.95% | -1.17% | 2.19 Mrd. | ||
0.00% | -0.37% | +6.18% | -18.83% | 2.02 Mrd. | ||
-2.64% | -1.51% | +4.93% | +42.33% | 1.72 Mrd. | ||
-0.56% | -1.81% | +28.10% | +40.91% | 1.39 Mrd. | ||
-0.15% | +6.34% | 0.00% | -31.95% | 1.39 Mrd. | ||
Durchschnitt | +0.01% | +1.56% | +6.97% | +9.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.73% | +15.09% | +29.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:10:26 | 4.94 | 9 | 283 |
12:44:05 | 4.94 | 11 | 274 |
12:44:05 | 4.9 | 9 | 263 |
10:45:00 | 4.85 | 9 | 254 |
10:45:00 | 4.86 | 13 | 245 |
10:45:00 | 4.9 | 50 | 232 |
10:45:00 | 4.9 | 1 | 182 |
10:45:00 | 4.91 | 50 | 181 |
10:45:00 | 4.95 | 100 | 131 |
10:45:00 | 4.99 | 30 | 31 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.18% | ||
2023 | -23.42% | ||
2022 | -17.78% | ||
2021 | +36.36% | ||
2020 | -14.16% | ||
2019 | +25.82% | ||
2018 | -36.12% | ||
2017 | +49.22% | ||
2016 | +7.25% | ||
2015 | +11.39% | ||
2014 | +15.83% | ||
2013 | -9.54% | ||
2012 | -8.71% | ||
2011 | -28.67% | ||
2010 | +1.14% | ||
2009 | +60.18% | ||
2008 | -75.03% | ||
2007 | +31.38% | ||
2006 | +86.29% | ||
2005 | +138.33% | ||
2004 | +150.00% | ||
2003 | -82.61% | ||
2002 | -27.29% | ||
2001 | +46.68% | ||
2000 | -35.24% | ||
1999 | -17.59% | ||
1998 | +44.13% | ||
1997 | -34.13% | ||
1996 | -28.94% | ||
1995 | +11.38% | ||
1994 | -7.37% | ||
1993 | -16.79% | ||
1992 | -3.22% |
- Börse
- Aktien
- 853927 Aktie
- Kurse AUREA