Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.44 CAD | +12.98% | +24.81% | -0.92% |
22.03. | US-Aktienmärkte schließen am Freitag uneinheitlich, Dow fällt nach Annäherung an 40.000 | MT |
22.03. | Sektor-Update: Konsumwerte geben am späten Nachmittag nach | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 6.6 $ | 5.6 $ | 5.7 $ | 6.44 $ |
Volumen | 3 821 025 | 2 472 243 | 2 618 973 | 3 020 216 |
Veränderung | +27.17% | -15.15% | +1.79% | +12.98% |
Eröffnung | 5.21 | 6.45 | 5.36 | 5.85 |
Hoch | 6.70 | 6.50 | 6.67 | 6.44 |
Tief | 5.18 | 5.51 | 5.35 | 5.45 |
Performance
1 Tag | +12.98% | ||
1 Woche | +24.81% | ||
Aktueller Monat | +50.82% | ||
1 Monat | +43.43% | ||
3 Monate | +0.62% | ||
6 Monate | -29.23% | ||
Laufendes Jahr | -0.92% | ||
1 Jahr | -32.92% | ||
3 Jahre | -94.39% | ||
5 Jahre | -99.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.98% | +24.81% | -0.92% | -32.92% | 258 Mio. | ||
+1.02% | +0.03% | +22.71% | +29.90% | 5.39 Mrd. | ||
-0.69% | -5.96% | -12.40% | -28.31% | 4.67 Mrd. | ||
-0.81% | -6.32% | -5.99% | +16.70% | 3.29 Mrd. | ||
-1.10% | -3.50% | -17.15% | -20.50% | 2.6 Mrd. | ||
-1.38% | -6.15% | -3.06% | -14.87% | 2.52 Mrd. | ||
+1.62% | -1.99% | -6.78% | -26.90% | 1.7 Mrd. | ||
-1.27% | -4.67% | -8.49% | -34.90% | 1.61 Mrd. | ||
0.00% | +1.36% | +22.27% | +43.09% | 1.63 Mrd. | ||
-0.28% | -4.49% | -5.38% | -12.61% | 1.56 Mrd. | ||
-0.54% | -5.88% | -9.25% | -7.19% | 1.41 Mrd. | ||
-1.04% | -4.71% | +15.67% | -7.08% | 1.2 Mrd. | ||
+1.63% | -0.79% | +19.05% | -26.90% | 1.18 Mrd. | ||
-0.56% | -2.76% | -2.69% | -7.90% | 1.15 Mrd. | ||
-0.92% | -6.01% | -15.02% | -24.69% | 1.02 Mrd. | ||
+1.10% | +14.38% | +32.13% | +36.06% | 1.03 Mrd. | ||
Durchschnitt | +0.61% | -0.27% | +1.54% | -7.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -1.93% | +1.17% | -3.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 6.44 | 100 | 3 013 000 |
21:00:00 | 6.44 | 100 | 3 012 900 |
21:00:00 | 6.44 | 200 | 3 012 800 |
21:00:00 | 6.44 | 100 | 3 012 600 |
21:00:00 | 6.44 | 200 | 3 012 500 |
21:00:00 | 6.44 | 100 | 3 012 300 |
21:00:00 | 6.44 | 100 | 3 012 200 |
21:00:00 | 6.44 | 100 | 3 012 100 |
21:00:00 | 6.44 | 100 | 3 012 000 |
21:00:00 | 6.44 | 100 | 3 011 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.92% | ||
2023 | -48.00% | ||
2022 | -81.75% | ||
2021 | -35.38% | ||
2020 | -68.34% | ||
2019 | -58.85% | ||
2018 | -29.38% | ||
2017 | +317.39% | ||
2016 | +283.33% | ||
2015 | +33.33% |
- Börse
- Aktien
- Aktie Aurora Cannabis Inc. - Toronto S.E.
- Kurse Aurora Cannabis Inc.