Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
243 GBX | -0.41% | +1.25% | -1.62% |
02.04. | ERGEBNISSE: Verlust von Capricorn Energy verringert sich; Crystal Amber steigert Nettovermögen | AN |
27.03. | ERGEBNISSE: Aurora lobt KI-Potenzial; Technology Minerals optimistisch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 239 p | 239 p | 244 p | 243 p |
Volumen | 110 538 | 30 201 | 149 784 | 114 896 |
Veränderung | -0.21% | 0.00% | +2.09% | -0.41% |
Eröffnung | 241.00 | 238.00 | 236.00 | 243.00 |
Hoch | 244.00 | 242.00 | 244.00 | 244.00 |
Tief | 238.10 | 238.00 | 236.00 | 241.00 |
Performance
1 Tag | -0.41% | ||
1 Woche | +1.25% | ||
Aktueller Monat | -0.82% | ||
3 Monate | +3.18% | ||
6 Monate | +20.90% | ||
Laufendes Jahr | -1.62% | ||
1 Jahr | +12.50% | ||
3 Jahre | +6.11% | ||
5 Jahre | +14.62% | ||
10 Jahre | +52.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +1.25% | -1.62% | +12.50% | 231 Mio. | ||
+1.87% | -0.89% | +2.38% | +28.33% | 14.18 Mrd. | ||
+0.71% | +1.86% | +2.70% | +8.93% | 6.18 Mrd. | ||
+1.16% | +1.66% | +10.07% | +23.26% | 4.32 Mrd. | ||
+2.14% | -1.88% | +10.60% | +45.83% | 4.31 Mrd. | ||
+1.72% | +3.36% | -6.53% | -9.00% | 4.04 Mrd. | ||
+1.52% | +5.17% | -0.53% | -5.07% | 3.37 Mrd. | ||
+1.10% | +0.36% | +9.54% | +19.01% | 3.23 Mrd. | ||
+0.89% | +1.08% | +6.21% | +17.62% | 3.02 Mrd. | ||
+1.30% | +2.04% | -0.92% | -0.28% | 2.79 Mrd. | ||
+1.06% | +0.64% | +9.32% | +40.95% | 2.7 Mrd. | ||
+0.12% | +2.75% | +0.37% | -4.08% | 2.55 Mrd. | ||
+0.86% | +1.73% | -0.84% | -2.89% | 2.37 Mrd. | ||
+0.91% | +0.45% | +7.23% | +2.46% | 2.25 Mrd. | ||
+1.04% | +1.15% | +13.04% | +35.99% | 2.21 Mrd. | ||
+1.13% | +3.00% | +0.90% | +12.20% | 2.16 Mrd. | ||
Durchschnitt | +1.07% | +1.48% | +3.87% | +14.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +1.04% | +3.83% | +17.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:07:19 | 243.3 | 2 500 | 57 655 |
17:01:41 | 243.3 | 250 | 55 155 |
16:42:53 | 243.3 | 1 500 | 54 905 |
16:33:01 | 243.3 | 8 500 | 53 405 |
16:07:31 | 242 | 8 557 | 44 905 |
16:07:31 | 242 | 5 000 | 36 348 |
16:07:29 | 242 | 5 000 | 31 348 |
16:07:23 | 242 | 5 000 | 26 348 |
16:01:09 | 242 | 1 | 21 348 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.62% | ||
2023 | +26.99% | ||
2022 | -17.06% | ||
2021 | +13.29% | ||
2020 | -12.66% | ||
2019 | +29.51% | ||
2018 | -12.02% | ||
2017 | +19.88% | ||
2016 | +11.22% | ||
2015 | +4.35% | ||
2014 | -10.61% | ||
2013 | +14.16% | ||
2012 | -3.93% | ||
2011 | -39.48% | ||
2010 | +54.60% | ||
2009 | +85.75% | ||
2008 | -51.79% | ||
2007 | -19.02% | ||
2006 | +14.09% | ||
2005 | +3.68% | ||
2004 | +21.02% | ||
2003 | +66.14% | ||
2002 | -27.31% | ||
2001 | -28.57% | ||
2000 | +30.00% | ||
1999 | +66.42% | ||
1998 | -15.03% | ||
1997 | -1.00% |
- Börse
- Aktien
- 763812 Aktie
- Kurse Aurora Investment Trust plc