Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.14 USD | +4.32% | +4.32% | +10.10% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 2.92 $ | 2.91 $ | 3.01 $ | 3.14 $ |
Volumen | 621 | 5 275 | 2 544 | 436 |
Veränderung | -5.72% | -0.34% | +3.44% | +4.32% |
Eröffnung | 2.92 | 2.94 | 2.95 | 3.14 |
Hoch | 2.92 | 2.94 | 3.25 | 3.14 |
Tief | 2.92 | 2.80 | 2.95 | 3.14 |
Performance
1 Tag | +4.32% | ||
1 Woche | +4.32% | ||
Aktueller Monat | -10.29% | ||
1 Monat | -10.29% | ||
3 Monate | -13.58% | ||
6 Monate | +49.24% | ||
Laufendes Jahr | +10.10% | ||
1 Jahr | -62.93% | ||
3 Jahre | -95.45% | ||
5 Jahre | -98.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.32% | +4.32% | +10.10% | -62.93% | 18.8 Mio. | ||
-0.50% | +0.87% | -9.75% | +14.60% | 199 Mrd. | ||
-1.13% | -0.80% | +0.99% | +20.67% | 168 Mrd. | ||
+1.02% | -0.84% | +11.40% | +44.91% | 167 Mrd. | ||
-0.42% | +1.06% | +5.94% | +14.68% | 101 Mrd. | ||
-0.49% | +1.18% | +7.52% | +22.99% | 78.31 Mrd. | ||
+1.19% | +0.17% | +17.36% | +126.58% | 72.48 Mrd. | ||
-0.81% | +0.81% | -7.27% | +16.67% | 71.7 Mrd. | ||
+2.25% | +0.66% | -23.97% | +4.20% | 50.48 Mrd. | ||
-0.50% | +0.85% | +0.90% | +40.34% | 48.34 Mrd. | ||
+0.54% | +1.48% | +8.82% | +27.26% | 37.46 Mrd. | ||
+0.38% | -1.72% | -0.19% | +48.74% | 35.05 Mrd. | ||
-0.27% | -0.24% | -10.27% | +13.92% | 33.74 Mrd. | ||
+2.13% | +1.08% | +18.47% | +38.79% | 29.33 Mrd. | ||
-0.39% | +3.58% | -2.44% | +21.78% | 28.95 Mrd. | ||
-0.43% | +1.76% | +14.11% | +17.19% | 28.24 Mrd. | ||
Durchschnitt | +0.44% | +0.63% | +2.61% | +25.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +0.40% | +1.51% | +30.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.10% | ||
2023 | -77.73% | ||
2022 | -38.42% | ||
2021 | -70.79% | ||
2020 | +20.68% | ||
2019 | -57.98% | ||
2018 | -20.23% |
- Börse
- Aktien
- A3E28R Aktie
- Kurse Aurora Mobile Limited