Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.05 EUR | +1.04% | -1.75% | -1.63% |
23.04. | XETRA-SCHLUSS/SAP und Munich Re treiben DAX über 18.000 | DJ |
23.04. | Konsolidierung zu Ende - SAP und Munich Re stützen | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 75.2 € | 73.75 € | 72.3 € | 73.05 € |
Volumen | 118 429 | 134 124 | 110 500 | 84 124 |
Veränderung | -0.86% | -1.93% | -1.97% | +1.04% |
Eröffnung | 74.95 | 75.25 | 73.15 | 73.80 |
Hoch | 75.85 | 75.55 | 73.40 | 73.95 |
Tief | 74.50 | 73.45 | 72.30 | 72.80 |
Performance
1 Tag | +1.04% | ||
1 Woche | -1.75% | ||
Aktueller Monat | +12.07% | ||
1 Monat | +12.77% | ||
3 Monate | +9.06% | ||
6 Monate | -1.31% | ||
Laufendes Jahr | -1.63% | ||
1 Jahr | -14.06% | ||
3 Jahre | +2.63% | ||
5 Jahre | +50.37% | ||
10 Jahre | +84.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | -1.75% | -1.63% | -14.06% | 3.38 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.06 Mrd. | ||
-2.30% | -4.23% | -16.13% | -44.60% | 6.62 Mrd. | ||
+1.64% | -3.44% | -5.79% | -31.79% | 3.9 Mrd. | ||
+6.18% | -2.21% | +5.57% | -13.66% | 3.72 Mrd. | ||
+3.99% | -2.19% | +26.91% | +6.72% | 3.68 Mrd. | ||
+0.63% | +3.73% | -27.47% | -30.69% | 3.44 Mrd. | ||
+1.30% | -8.64% | +21.64% | +51.82% | 3.09 Mrd. | ||
-1.32% | -6.87% | -19.73% | -19.95% | 2.5 Mrd. | ||
+2.71% | +0.34% | +12.43% | +20.41% | 1.83 Mrd. | ||
-2.85% | -5.77% | +8.58% | +47.32% | 1.79 Mrd. | ||
+0.69% | -6.21% | +1.55% | -8.12% | 1.77 Mrd. | ||
+1.25% | +9.76% | +13.08% | +10.26% | 1.76 Mrd. | ||
+6.64% | -4.61% | +25.15% | +95.73% | 1.69 Mrd. | ||
+3.74% | -3.10% | -11.04% | -24.48% | 1.65 Mrd. | ||
+1.67% | +0.28% | -20.29% | -25.76% | 1.62 Mrd. | ||
Durchschnitt | +1.49% | -3.37% | +0.80% | +1.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -3.52% | -0.75% | -5.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 73.05 | 38 408 | 84 124 |
17:29:56 | 73 | 18 | 45 716 |
17:29:55 | 73.1 | 2 | 45 698 |
17:29:51 | 73.05 | 66 | 45 696 |
17:29:46 | 73.05 | 96 | 45 630 |
17:28:56 | 73.05 | 18 | 45 534 |
17:28:51 | 73.05 | 29 | 45 516 |
17:28:46 | 73.05 | 23 | 45 487 |
17:26:25 | 73.1 | 8 | 45 464 |
17:25:51 | 73.1 | 55 | 45 456 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.63% | ||
2023 | -2.75% | ||
2022 | -13.29% | ||
2021 | +38.33% | ||
2020 | +16.34% | ||
2019 | +26.61% | ||
2018 | -44.29% | ||
2017 | +41.57% | ||
2016 | +16.66% | ||
2015 | +0.92% | ||
2014 | +5.07% | ||
2013 | -17.72% | ||
2012 | +30.68% | ||
2011 | -6.75% | ||
2010 | +46.19% | ||
2009 | +7.93% | ||
2008 | +4.99% | ||
2007 | +25.51% | ||
2006 | -2.30% | ||
2005 | +53.17% | ||
2004 | +49.47% | ||
2003 | -6.40% | ||
2002 | -28.77% | ||
2001 | +11.33% | ||
2000 | +24.27% | ||
1999 | +14.32% |
- Börse
- Aktien
- 676650 Aktie
- Kurse Aurubis AG