Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.8 EUR | -0.34% | -4.09% | -2.03% |
23.04. | XETRA-SCHLUSS/SAP und Munich Re treiben DAX über 18.000 | DJ |
23.04. | Konsolidierung zu Ende - SAP und Munich Re stützen | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 75.2 € | 73.75 € | 72.3 € | 73.05 € | 72.7 € |
Volumen | 118 429 | 134 124 | 110 500 | 84 124 | 23 179 |
Veränderung | -0.86% | -1.93% | -1.97% | +1.04% | -0.34% |
Eröffnung | 74.95 | 75.25 | 73.15 | 73.80 | 73.5 |
Hoch | 75.85 | 75.55 | 73.40 | 73.95 | 74.2 |
Tief | 74.50 | 73.45 | 72.30 | 72.80 | 72.6 |
Performance
1 Tag | -0.34% | ||
1 Woche | -4.09% | ||
Aktueller Monat | +11.61% | ||
1 Monat | +11.65% | ||
3 Monate | +7.36% | ||
6 Monate | -1.64% | ||
Laufendes Jahr | -2.03% | ||
1 Jahr | -13.04% | ||
3 Jahre | -1.98% | ||
5 Jahre | +51.22% | ||
10 Jahre | +86.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -4.09% | -2.03% | -13.04% | 3.41 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.13 Mrd. | ||
-2.30% | -4.23% | -16.13% | -44.60% | 6.47 Mrd. | ||
+1.64% | -3.44% | -5.79% | -31.79% | 3.96 Mrd. | ||
+6.18% | -2.21% | +5.57% | -13.66% | 3.95 Mrd. | ||
+3.99% | -2.19% | +26.91% | +6.72% | 3.82 Mrd. | ||
+0.63% | +3.73% | -27.47% | -30.69% | 3.46 Mrd. | ||
+3.41% | -6.73% | +24.17% | +54.99% | 3.07 Mrd. | ||
-1.32% | -6.87% | -19.73% | -19.95% | 2.47 Mrd. | ||
+2.71% | +0.34% | +12.43% | +20.41% | 1.88 Mrd. | ||
-2.97% | -5.83% | +8.51% | +47.23% | 1.79 Mrd. | ||
+0.69% | -6.21% | +1.55% | -8.12% | 1.78 Mrd. | ||
+1.25% | +9.76% | +13.08% | +10.26% | 1.78 Mrd. | ||
+6.64% | -4.61% | +25.15% | +95.73% | 1.8 Mrd. | ||
+3.74% | -3.10% | -11.04% | -24.48% | 1.71 Mrd. | ||
+1.67% | +0.28% | -20.29% | -25.76% | 1.65 Mrd. | ||
Durchschnitt | +1.53% | -3.44% | +0.93% | +1.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -3.54% | -0.43% | -5.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:23:59 | 72.7 | 11 | 23 179 |
15:23:59 | 72.7 | 21 | 23 168 |
15:23:59 | 72.7 | 21 | 23 147 |
15:23:59 | 72.7 | 54 | 23 126 |
15:23:59 | 72.7 | 33 | 23 072 |
15:20:26 | 72.75 | 162 | 23 039 |
15:20:26 | 72.75 | 36 | 22 877 |
15:20:03 | 72.7 | 48 | 22 841 |
15:19:48 | 72.7 | 48 | 22 793 |
15:19:48 | 72.7 | 48 | 22 745 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.63% | ||
2023 | -2.75% | ||
2022 | -13.29% | ||
2021 | +38.33% | ||
2020 | +16.34% | ||
2019 | +26.61% | ||
2018 | -44.29% | ||
2017 | +41.57% | ||
2016 | +16.66% | ||
2015 | +0.92% | ||
2014 | +5.07% | ||
2013 | -17.72% | ||
2012 | +30.68% | ||
2011 | -6.75% | ||
2010 | +46.19% | ||
2009 | +7.93% | ||
2008 | +4.99% | ||
2007 | +25.51% | ||
2006 | -2.30% | ||
2005 | +53.17% | ||
2004 | +49.47% | ||
2003 | -6.40% | ||
2002 | -28.77% | ||
2001 | +11.33% | ||
2000 | +24.27% | ||
1999 | +14.32% |
- Börse
- Aktien
- 676650 Aktie
- Kurse Aurubis AG