Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.31 AUD | -0.86% | -3.75% | +13.79% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.3 $ | 2.32 $ | 2.33 $ | 2.31 $ | 2.31 $ |
Volumen | 289 893 | 318 614 | 238 732 | 292 221 | 292 221 |
Veränderung | -4.96% | +0.87% | +0.43% | -0.86% | -0.86% |
Eröffnung | 2.40 | 2.30 | 2.35 | 2.35 | 2.35 |
Hoch | 2.40 | 2.35 | 2.36 | 2.35 | 2.35 |
Tief | 2.30 | 2.30 | 2.31 | 2.30 | 2.3 |
Performance
1 Tag | -0.86% | ||
1 Woche | -3.75% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +7.44% | ||
3 Monate | +21.58% | ||
6 Monate | +29.05% | ||
Laufendes Jahr | +13.79% | ||
1 Jahr | +37.09% | ||
3 Jahre | -9.77% | ||
5 Jahre | -8.70% | ||
10 Jahre | +135.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -3.75% | +13.79% | +37.09% | 542 Mio. | ||
+1.30% | +1.83% | +21.14% | -2.08% | 134 Mrd. | ||
+1.23% | +0.11% | +10.98% | +25.95% | 78.14 Mrd. | ||
+2.26% | +1.28% | -1.32% | -3.17% | 67.03 Mrd. | ||
+0.70% | -1.71% | +16.70% | +27.06% | 48.35 Mrd. | ||
-1.74% | -2.27% | +31.97% | +154.59% | 41.96 Mrd. | ||
+1.39% | +1.02% | -2.82% | +0.56% | 38.41 Mrd. | ||
+2.02% | +5.21% | +33.78% | +165.19% | 29.43 Mrd. | ||
-1.25% | -7.22% | +75.61% | +86.53% | 23.63 Mrd. | ||
-1.70% | -5.70% | +13.45% | +29.49% | 22.46 Mrd. | ||
+0.89% | +1.90% | +26.64% | +126.40% | 20.22 Mrd. | ||
-1.32% | -1.99% | +45.16% | +89.76% | 13.48 Mrd. | ||
-0.20% | -2.86% | +60.51% | +61.48% | 11.95 Mrd. | ||
-0.73% | -2.48% | +47.56% | +45.08% | 11.02 Mrd. | ||
+0.87% | -1.67% | +4.42% | +28.47% | 10.65 Mrd. | ||
-1.24% | -3.26% | +9.76% | +28.19% | 10.31 Mrd. | ||
Durchschnitt | +0.05% | -1.21% | +25.46% | +56.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -0.76% | +20.08% | +40.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 2.31 | 2 | 291 936 |
08:10:45 | 2.31 | 472 | 291 934 |
08:10:45 | 2.31 | 18 | 291 462 |
08:10:45 | 2.31 | 950 | 291 444 |
08:10:45 | 2.31 | 1 | 290 494 |
08:10:45 | 2.31 | 714 | 290 493 |
08:10:45 | 2.31 | 1 | 289 779 |
08:10:45 | 2.31 | 167 | 289 778 |
08:10:45 | 2.31 | 549 | 289 611 |
08:10:45 | 2.31 | 6 694 | 289 062 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.79% | ||
2023 | -2.40% | ||
2022 | +6.67% | ||
2021 | -26.97% | ||
2020 | -30.10% | ||
2019 | +96.40% | ||
2018 | +6.87% | ||
2017 | +4.60% | ||
2016 | +10.83% | ||
2015 | +4.32% | ||
2014 | +72.99% | ||
2013 | +52.63% | ||
2012 | -73.49% | ||
2011 | -38.40% | ||
2010 | +50.43% | ||
2009 | +18.97% | ||
2008 | -31.34% | ||
2007 | -17.44% | ||
2006 | +52.21% | ||
2005 | +19.58% | ||
2004 | +122.35% | ||
2003 | -5.56% | ||
2002 | -30.23% | ||
2001 | -28.33% | ||
2000 | -33.33% | ||
1999 | +130.77% | ||
1998 | -2.50% |
- Börse
- Aktien
- 918412 Aktie
- Kurse Austal Limited