Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.54 AUD | +0.25% | +0.60% | +10.11% |
22.04. | ANZ GROUP HOLDINGS LIMITED : Citigroup stuft von Neutral auf Verkaufen zurück | ZM |
19.04. | Baker Hughes: Zahl der Ölbohranlagen steigt diese Woche um 5 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 28.25 $ | 28.23 $ | 28.47 $ | 28.54 $ |
Volumen | 6 603 843 | 3 244 766 | 3 115 090 | 2 834 314 |
Veränderung | -1.09% | -0.07% | +0.85% | +0.25% |
Eröffnung | 28.38 | 28.20 | 28.55 | 28.69 |
Hoch | 28.46 | 28.58 | 28.60 | 28.75 |
Tief | 27.87 | 28.11 | 28.31 | 28.49 |
Performance
1 Tag | +0.25% | ||
1 Woche | +0.60% | ||
Aktueller Monat | -2.93% | ||
1 Monat | -1.72% | ||
3 Monate | +7.33% | ||
6 Monate | +13.34% | ||
Laufendes Jahr | +10.11% | ||
1 Jahr | +17.84% | ||
3 Jahre | -0.56% | ||
5 Jahre | +4.35% | ||
10 Jahre | -17.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +0.60% | +10.11% | +17.84% | 55.62 Mrd. | ||
0.00% | +3.21% | +17.61% | +17.22% | 212 Mrd. | ||
+2.31% | +4.46% | +5.85% | +9.04% | 75.6 Mrd. | ||
+0.45% | +5.74% | +12.43% | +31.65% | 46.7 Mrd. | ||
-0.56% | -1.67% | -1.85% | -6.02% | 45.61 Mrd. | ||
+1.15% | +0.68% | +19.84% | +2.80% | 45.13 Mrd. | ||
+0.16% | +3.12% | +10.31% | +43.87% | 36.89 Mrd. | ||
0.00% | -2.46% | -15.91% | -7.82% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.46% | +9.18% | +7.94% | +37.58% | 25.46 Mrd. | ||
0.00% | -0.96% | +7.24% | -1.89% | 23.64 Mrd. | ||
+0.25% | -1.49% | +6.15% | +11.52% | 22.41 Mrd. | ||
0.00% | +0.02% | +5.07% | +19.16% | 17.51 Mrd. | ||
-0.70% | -1.91% | +24.50% | +19.49% | 16.46 Mrd. | ||
0.00% | -3.78% | -5.60% | -0.61% | 14.36 Mrd. | ||
0.00% | +2.14% | +14.02% | +28.52% | 14.91 Mrd. | ||
Durchschnitt | +0.38% | +1.02% | +1.32% | +7.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.38% | +5.50% | +9.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 28.54 | 821 | 2 467 962 |
08:10:51 | 28.54 | 11 918 | 2 467 141 |
08:10:51 | 28.54 | 5 057 | 2 455 223 |
08:10:51 | 28.54 | 306 | 2 450 166 |
08:10:51 | 28.54 | 1 167 | 2 449 860 |
08:10:51 | 28.54 | 1 000 | 2 448 693 |
08:10:51 | 28.54 | 1 869 | 2 447 693 |
08:10:51 | 28.54 | 5 543 | 2 445 824 |
08:10:51 | 28.54 | 6 854 | 2 440 281 |
08:10:51 | 28.54 | 187 | 2 433 427 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.11% | ||
2023 | +8.95% | ||
2022 | -13.52% | ||
2021 | +21.19% | ||
2020 | -7.84% | ||
2019 | +0.70% | ||
2018 | -14.89% | ||
2017 | -5.52% | ||
2016 | +8.92% | ||
2015 | -12.96% | ||
2014 | -0.43% | ||
2013 | +28.66% | ||
2012 | +22.02% | ||
2011 | -12.08% | ||
2010 | +2.05% | ||
2009 | +49.64% | ||
2008 | -44.32% | ||
2007 | -2.66% | ||
2006 | +17.79% | ||
2005 | +16.32% | ||
2004 | +16.46% | ||
2003 | +1.90% | ||
2002 | -2.58% | ||
2001 | +23.85% | ||
2000 | +29.77% | ||
1999 | +3.75% | ||
1998 | +5.33% | ||
1997 | +27.87% | ||
1996 | +25.67% | ||
1995 | +48.47% | ||
1994 | -13.97% | ||
1993 | +64.67% | ||
1992 | -37.63% | ||
1991 | +46.65% | ||
1990 | -45.51% | ||
1989 | +9.85% | ||
1988 | +48.11% | ||
1987 | +48.66% | ||
1986 | +27.85% | ||
1985 | +2.71% | ||
1984 | +6.55% | ||
1983 | +62.78% | ||
1982 | -9.69% | ||
1981 | +69.22% | ||
1980 | +6.00% |
- Börse
- Aktien
- A3D4V6 Aktie
- Kurse ANZ Group Holdings Limited