Kurse Australian United Investment Company Limited
Aktien
157703
AU000000AUI4
AUI
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.2 AUD | -0.29% | -0.49% | +2.00% |
18.03. | Australian United Investment Vorstand aktiviert Aktienrückkauf auf dem Markt | MT |
14.02. | Australian United Investment's Nach-Steuer-Gewinn fällt im Fiskal-H1 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.15 $ | 10.15 $ | 10.23 $ | 10.23 $ | 10.2 $ |
Volumen | 25 997 | 54 363 | 2 370 | 8 023 | 14 005 |
Veränderung | -0.98% | 0.00% | +0.79% | 0.00% | -0.29% |
Eröffnung | 10.28 | 10.15 | 10.16 | 10.20 | 10.2 |
Hoch | 10.28 | 10.25 | 10.23 | 10.23 | 10.23 |
Tief | 10.09 | 10.14 | 10.16 | 10.20 | 10.18 |
Performance
1 Tag | -0.29% | ||
1 Woche | -0.49% | ||
1 Monat | +2.51% | ||
3 Monate | +2.00% | ||
6 Monate | +7.37% | ||
Laufendes Jahr | +2.00% | ||
1 Jahr | +2.93% | ||
3 Jahre | +8.17% | ||
5 Jahre | +21.43% | ||
10 Jahre | +25.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -0.49% | +2.00% | +2.93% | 832 Mio. | ||
-0.86% | -4.92% | -7.95% | +7.68% | 111 Mrd. | ||
-1.01% | -3.19% | -2.26% | +37.30% | 90.88 Mrd. | ||
-0.18% | -5.06% | +15.14% | +64.22% | 60.96 Mrd. | ||
-1.10% | -2.23% | -0.04% | +20.80% | 58.51 Mrd. | ||
+0.21% | -2.33% | +8.64% | +30.73% | 41.34 Mrd. | ||
+1.45% | -0.22% | +6.15% | +23.08% | 41.32 Mrd. | ||
-1.21% | -0.57% | +16.19% | +65.71% | 34.21 Mrd. | ||
-2.40% | -7.65% | +0.96% | -4.14% | 24.31 Mrd. | ||
+0.32% | -1.18% | -5.71% | -2.48% | 22.02 Mrd. | ||
+0.61% | -1.61% | +0.37% | +2.57% | 18.57 Mrd. | ||
+0.22% | -4.14% | -3.52% | -5.33% | 16.66 Mrd. | ||
-1.56% | -3.64% | -0.58% | +20.03% | 14.97 Mrd. | ||
+0.46% | +0.54% | -8.75% | -21.11% | 12.31 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.40% | -1.28% | +15.00% | +31.21% | 8.56 Mrd. | ||
Durchschnitt | -0.10% | -1.89% | +2.23% | +17.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -2.56% | +1.51% | +24.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:44:57 | 10.2 | 1 | 14 005 |
07:07:48 | 10.2 | 3 | 14 004 |
05:36:43 | 10.21 | 667 | 14 001 |
05:36:43 | 10.2 | 1 624 | 13 334 |
05:36:43 | 10.19 | 187 | 11 710 |
05:34:35 | 10.18 | 408 | 11 523 |
05:33:52 | 10.18 | 83 | 11 115 |
05:32:52 | 10.2 | 97 | 11 032 |
05:32:52 | 10.2 | 1 307 | 10 935 |
05:30:27 | 10.2 | 1 625 | 9 628 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.30% | ||
2023 | +4.82% | ||
2022 | -3.15% | ||
2021 | +7.77% | ||
2020 | -8.14% | ||
2019 | +25.16% | ||
2018 | -8.62% | ||
2017 | +13.28% | ||
2016 | +3.78% | ||
2015 | -7.50% | ||
2014 | +0.63% | ||
2013 | +20.82% | ||
2012 | +20.29% | ||
2011 | -18.96% | ||
2010 | -8.78% | ||
2009 | +39.62% | ||
2008 | -41.44% | ||
2007 | +14.56% | ||
2006 | +24.41% | ||
2005 | +20.95% | ||
2004 | +24.11% | ||
2003 | +5.75% | ||
2002 | -6.98% | ||
2001 | +30.30% | ||
2000 | +0.61% | ||
1999 | +15.09% | ||
1998 | +7.55% | ||
1997 | +10.42% | ||
1996 | +11.63% | ||
1995 | +4.88% | ||
1994 | -3.30% | ||
1993 | +13.98% | ||
1992 | -3.12% |
- Börse
- Aktien
- 157703 Aktie
- Kurse Australian United Investment Company Limited