Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:33:01 | |||
4.632 EUR | -1.95% | 4.587 | -0.97% |
17:37 | WOCHENVORSCHAU: Termine bis 9. Mai 2024 | DP |
10.04. | BGH stärkt Käufern von Gebrauchtwagen bei Mängeln den Rücken | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.574 € | 4.854 € | 4.878 € | 4.724 € | 4.632 € |
Volumen | 166 763 | 232 697 | 392 376 | 172 548 | 224 549 |
Veränderung | -2.22% | +6.12% | +0.49% | -3.16% | -1.95% |
Eröffnung | 4.60 | 4.71 | 4.90 | 4.89 | 4.678 |
Hoch | 4.66 | 4.94 | 4.95 | 4.94 | 4.8 |
Tief | 4.49 | 4.71 | 4.72 | 4.66 | 4.598 |
Performance
1 Tag | -2.90% | ||
1 Woche | -0.98% | ||
Aktueller Monat | +5.68% | ||
1 Monat | +8.35% | ||
3 Monate | +19.23% | ||
6 Monate | -14.70% | ||
Laufendes Jahr | -28.61% | ||
1 Jahr | -30.26% | ||
3 Jahre | -89.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.95% | -0.98% | -28.61% | -30.26% | 1.09 Mrd. | ||
-1.39% | +12.83% | +15.60% | -1.62% | 409 Mrd. | ||
+0.51% | -2.62% | +12.77% | +134.66% | 144 Mrd. | ||
-0.55% | +1.32% | +19.15% | +44.18% | 103 Mrd. | ||
-1.27% | +7.46% | +14.17% | +1.46% | 82.83 Mrd. | ||
+2.07% | -1.29% | +51.91% | +106.55% | 55.78 Mrd. | ||
+0.30% | -2.39% | +28.42% | +123.50% | 51.21 Mrd. | ||
-2.77% | +5.94% | +2.05% | +30.19% | 37.55 Mrd. | ||
+2.14% | +14.81% | +17.51% | +15.56% | 32.28 Mrd. | ||
-0.26% | -0.03% | -11.18% | +18.60% | 22.42 Mrd. | ||
+0.16% | -0.94% | +49.31% | +229.82% | 19.1 Mrd. | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.45 Mrd. | ||
-1.46% | +1.07% | -12.71% | -17.13% | 15.33 Mrd. | ||
+0.09% | +0.62% | +1.60% | +43.29% | 12.64 Mrd. | ||
-0.70% | +4.67% | -5.38% | +53.31% | 9.28 Mrd. | ||
+0.35% | -5.85% | +46.02% | - | 9.12 Mrd. | ||
Durchschnitt | -0.40% | +2.96% | +12.51% | +52.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +6.70% | +16.87% | +42.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 4.632 | 86 980 | 224 549 |
17:29:48 | 4.612 | 97 | 137 569 |
17:29:42 | 4.602 | 1 | 137 472 |
17:29:42 | 4.602 | 289 | 137 471 |
17:28:58 | 4.618 | 8 | 137 182 |
17:28:01 | 4.618 | 206 | 137 174 |
17:27:20 | 4.608 | 181 | 136 968 |
17:27:20 | 4.612 | 96 | 136 787 |
17:27:20 | 4.61 | 30 | 136 691 |
17:27:20 | 4.61 | 62 | 136 661 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.19% | ||
2023 | -16.82% | ||
2022 | -59.88% | ||
2021 | -63.32% |
- Börse
- Aktien
- A2LQ88 Aktie
- Kurse AUTO1 Group SE