Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.2 CNY | +1.24% | -2.51% | -6.68% |
04:47 | Autobio Diagnostics' Q1-Gewinn springt um 34% | MT |
03:56 | Gewinn von Autobio Diagnostics steigt 2023 um 4% bei gleichbleibendem Betriebsergebnis | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 54.08 ¥ | 53.76 ¥ | 53.29 ¥ | 52.55 ¥ | 53.2 ¥ |
Volumen | 2 483 936 | 5 031 085 | 4 285 176 | 6 557 227 | 5 109 802 |
Veränderung | -0.90% | -0.59% | -0.87% | -1.39% | +1.24% |
Eröffnung | 54.66 | 54.08 | 54.50 | 53.24 | 52.32 |
Hoch | 54.80 | 55.20 | 54.50 | 53.69 | 53.65 |
Tief | 54.00 | 52.96 | 53.12 | 51.60 | 51.39 |
Performance
1 Tag | +1.24% | ||
1 Woche | -2.51% | ||
Aktueller Monat | -6.57% | ||
1 Monat | -14.96% | ||
3 Monate | +5.28% | ||
6 Monate | +24.62% | ||
Laufendes Jahr | -6.68% | ||
1 Jahr | -10.89% | ||
3 Jahre | -39.32% | ||
5 Jahre | +11.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | -2.51% | -6.68% | -10.89% | 4.27 Mrd. | ||
-0.30% | -5.64% | -1.89% | +2.51% | 12.47 Mrd. | ||
+2.53% | -3.03% | -17.62% | +11.32% | 6.99 Mrd. | ||
-0.63% | +2.75% | -4.46% | -8.52% | 5.1 Mrd. | ||
+1.38% | +1.35% | +0.53% | -31.35% | 4.27 Mrd. | ||
-0.72% | -20.36% | -48.27% | -46.86% | 3.45 Mrd. | ||
-1.37% | -0.79% | +7.09% | -13.58% | 2.61 Mrd. | ||
-0.83% | -13.01% | -15.20% | -24.95% | 2.08 Mrd. | ||
-0.80% | -9.80% | -3.40% | -14.71% | 1.67 Mrd. | ||
+0.06% | -4.38% | -12.04% | +35.50% | 1.48 Mrd. | ||
-1.38% | -7.31% | -26.42% | -25.40% | 1.44 Mrd. | ||
+0.44% | -0.16% | -6.24% | -23.14% | 1.45 Mrd. | ||
-1.88% | -2.22% | -9.95% | -25.09% | 1.39 Mrd. | ||
+3.66% | +6.71% | -0.91% | -24.95% | 1.19 Mrd. | ||
-0.80% | -4.64% | -22.43% | -36.18% | 1.03 Mrd. | ||
-0.45% | -2.99% | -23.24% | -20.08% | 1.01 Mrd. | ||
Durchschnitt | +0.01% | -3.49% | -11.95% | -16.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -3.73% | -9.78% | -10.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.68% | ||
2023 | -7.83% | ||
2022 | +12.33% | ||
2021 | -50.70% | ||
2020 | +50.63% | ||
2019 | +97.14% | ||
2018 | -8.14% | ||
2017 | -4.26% | ||
2016 | +164.71% |
- Börse
- Aktien
- A2H79R Aktie
- Kurse Autobio Diagnostics Co., Ltd.