AUTODESK, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 216.4 USD | +0.65% |
|
+2.74% | -11.12% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 216.5 $ | 217.13 $ | 217.93 $ | 215 $ | 216.4 $ |
| Volumen | 3 157 485 | 1 776 476 | 1 504 576 | 2 628 238 | 2 155 593 |
| Veränderung | +2.79% | +0.29% | +0.37% | -1.34% | +0.65% |
| Eröffnung | 211.55 | 218.70 | 217.13 | 217.35 | 214.3 |
| Hoch | 216.84 | 219.27 | 219.35 | 218.62 | 216.8 |
| Tief | 210.20 | 214.33 | 217.13 | 214.15 | 213.5 |
Performance
| 1 Tag | +0.65% | ||
| 1 Woche | +2.74% | ||
| Aktueller Monat | -16.90% | ||
| 1 Monat | -17.27% | ||
| 3 Monate | -14.04% | ||
| 6 Monate | +8.09% | ||
| Laufendes Jahr | -11.12% | ||
| 1 Jahr | +13.77% | ||
| 3 Jahre | -27.71% | ||
| 5 Jahre | +23.43% | ||
| 10 Jahre | +360.43% |
Volumen
MärkteTagesvolumen
2 155 593
Geschätztes Tagesvolumen
2 155 593
Durchschn. Volumen 20 Tage
2 079 497
Tagesvolumen-Verhältnis
1.04
Durchschn. Volumen 20 Tage USD
450 003 150.80
Rekordvolumen 1
49 761 592
Rekordvolumen 2
42 096 000
Rekordvolumen 3
34 421 740
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
45 991 794 875
Umsatz (USD)
5 497 000 000
Mitarbeiterzahl
13 700
Umsatz / Mitarbeiter (USD)
401 241
Streubesitz
99.75 %
Streubesitz (USD)
45 874 694 265
Täglich gehandeltes Kapital
0.98%
Extremkurse
1 Woche
210.20
219.35
1 Monat
206.23264.63
Laufendes Jahr
206.23279.53
1 Jahr
188.38279.53
3 Jahre
163.20344.39
5 Jahre
125.38344.39
10 Jahre
41.60344.39
Indikatoren
Gleitender Durchschnitt 5 Tage
215.43
Gleitender Durchschnitt 20 Tage
238.65
Gleitender Durchschnitt 50 Tage
250.19
Gleitender Durchschnitt 100 Tage
245.43
Kursdifferenz / (MMA5)
-0.45%
Kursdifferenz / (MMA20)
+10.28%
Kursdifferenz / (MMA50)
+15.61%
Kursdifferenz / (MMA100)
+13.41%
STIM
RSI 9 Tage
27.14
RSI 14 Tage
28.82
Sektorenvergleich - Anwendungssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.74% | -11.12% | +13.77% | 45.99 Mrd. | ||
| -0.77% | +0.05% | -20.64% | +28.10% | 214 Mrd. | ||
| -0.66% | -0.62% | -7.97% | +38.92% | 67.52 Mrd. | ||
| +0.45% | +2.49% | -0.87% | +23.56% | 57.58 Mrd. | ||
| -1.43% | +0.18% | +3.19% | +99.79% | 42.47 Mrd. | ||
| -0.65% | +1.34% | -6.94% | -1.69% | 34.26 Mrd. | ||
| -0.47% | +0.78% | -9.88% | +4.59% | 28.68 Mrd. | ||
| -0.70% | +0.51% | +73.68% | +348.25% | 22.96 Mrd. | ||
| -0.34% | +2.38% | +2.81% | +44.82% | 21.58 Mrd. | ||
| +0.57% | +3.24% | +3.86% | +26.35% | 13.69 Mrd. | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 11.84 Mrd. | ||
| +0.03% | +5.40% | +23.46% | +36.08% | 9.03 Mrd. | ||
| -0.37% | +5.14% | -18.83% | +13.57% | 8.13 Mrd. | ||
| -3.00% | -9.15% | +69.37% | +108.94% | 7.66 Mrd. | ||
| +0.41% | +2.07% | -7.28% | -3.06% | 7.61 Mrd. | ||
| -0.26% | +0.70% | +0.97% | +32.18% | 7.08 Mrd. | ||
| Durchschnitt | +0.07% | +1.46% | +6.28% | +52.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +0.99% | -5.79% | +43.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8a8880.hca9R0sCpmR_k_2p3vvADP3r2y9a0cckfsl8mmRDTXI.woeKFSU74zUqzLvhuq6wfpaJn2cVkoRpU7A20F0MOzXLjfAMLUXADE_AxQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 216.4 | 330 816 | 1 479 887 |
| 21:59:59 | 216.4 | 941 | 1 149 071 |
| 21:59:59 | 216.4 | 100 | 1 148 130 |
| 21:59:59 | 216.4 | 100 | 1 148 030 |
| 21:59:59 | 216.4 | 100 | 1 147 930 |
| 21:59:59 | 216.4 | 700 | 1 147 830 |
| 21:59:59 | 216.4 | 117 | 1 147 130 |
| 21:59:59 | 216.4 | 100 | 1 147 013 |
| 21:59:59 | 216.4 | 300 | 1 146 913 |
| 21:59:59 | 216.4 | 218 | 1 146 613 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.70% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Börse
- Aktien
- 869964 Aktie
- Kurse Autodesk, Inc.
