Kurse Autohellas S.A.
Aktien
A1W67M
GRS337003008
OTOEL
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.86 EUR | -0.16% | -2.43% | +0.63% |
28.03. | Transcript : Autohellas S.A., 2023 Earnings Call, Mar 28, 2024 | |
2023 | Autohellas S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 13.56 € | 12.98 € | 12.88 € | 12.86 € |
Volumen | 22 179 | 27 245 | 22 179 | 36 732 |
Veränderung | +0.74% | -4.28% | -0.77% | -0.16% |
Eröffnung | 13.34 | 12.90 | 13.00 | 13.00 |
Hoch | 13.56 | 13.02 | 13.00 | 13.00 |
Tief | 13.28 | 12.82 | 12.84 | 12.78 |
Performance
1 Tag | -0.16% | ||
1 Woche | -2.43% | ||
Aktueller Monat | -3.31% | ||
1 Monat | -2.72% | ||
3 Monate | -5.16% | ||
6 Monate | +1.58% | ||
Laufendes Jahr | +0.63% | ||
1 Jahr | -0.62% | ||
3 Jahre | +88.56% | ||
5 Jahre | +105.76% | ||
10 Jahre | +413.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -2.43% | +0.63% | -0.62% | 661 Mio. | ||
+0.33% | +0.99% | -13.68% | -3.67% | 10.44 Mrd. | ||
+0.64% | +2.79% | -4.57% | +8.25% | 10.27 Mrd. | ||
+0.79% | +4.72% | +6.22% | +20.20% | 6.65 Mrd. | ||
-0.29% | +4.56% | -1.52% | +7.09% | 4.47 Mrd. | ||
-0.44% | +1.79% | -26.98% | -58.35% | 4.17 Mrd. | ||
-5.67% | -3.07% | -7.67% | +28.15% | 3.6 Mrd. | ||
-2.91% | -2.01% | -12.50% | -10.52% | 2.13 Mrd. | ||
-3.61% | -23.08% | +19.65% | +135.27% | 2.02 Mrd. | ||
+1.11% | +7.07% | -28.83% | - | 2.04 Mrd. | ||
+0.43% | +5.14% | -9.06% | -3.33% | 1.74 Mrd. | ||
-0.64% | +2.36% | +7.19% | +14.39% | 1.44 Mrd. | ||
-3.72% | -1.15% | -16.34% | -20.34% | 1.24 Mrd. | ||
-0.96% | +5.92% | -13.40% | +5.03% | 1.02 Mrd. | ||
-2.41% | +1.05% | +1.94% | -39.47% | 894 Mio. | ||
-1.00% | +1.02% | +9.00% | +1.32% | 896 Mio. | ||
Durchschnitt | -1.16% | +0.79% | -5.62% | +5.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +1.72% | -6.90% | +5.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:58 | 12.86 | 15 | 36 732 |
16:11:57 | 12.86 | 943 | 36 717 |
16:09:44 | 12.86 | 24 | 35 774 |
16:09:44 | 12.86 | 23 | 35 750 |
16:09:44 | 12.86 | 24 | 35 727 |
15:59:26 | 12.82 | 85 | 35 703 |
15:59:26 | 12.82 | 85 | 35 618 |
15:59:26 | 12.82 | 85 | 35 533 |
15:59:26 | 12.82 | 72 | 35 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.63% | ||
2023 | +23.36% | ||
2022 | +14.60% | ||
2021 | +47.71% | ||
2020 | -16.39% | ||
2019 | +33.09% | ||
2018 | -5.98% | ||
2017 | +96.64% | ||
2016 | +13.88% | ||
2015 | +12.61% | ||
2014 | +20.99% | ||
2013 | +42.04% | ||
2012 | +55.17% | ||
2011 | -25.64% | ||
2010 | -22.00% | ||
2009 | +63.93% | ||
2008 | -76.98% | ||
2007 | +4.33% | ||
2006 | +34.39% | ||
2005 | +7.39% | ||
2004 | -0.85% | ||
2003 | +47.92% | ||
2002 | -27.27% | ||
2001 | -29.72% | ||
2000 | -64.04% | ||
1999 | +64.65% |
- Börse
- Aktien
- A1W67M Aktie
- Kurse Autohellas S.A.