Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.1 USD | -0.24% | -0.77% | +3.79% |
11.04. | AUTOLIV, INC. : Barclays bekräftigt seine neutrale Bewertung | ZM |
01.04. | AUTOLIV, INC. : Wells Fargo Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 115.89 $ | 115.61 $ | 115.69 $ | 114.36 $ | 114.3 $ |
Volumen | 441 663 | 408 904 | 469 355 | 494 295 | 247 910 |
Veränderung | +0.55% | -0.24% | +0.07% | -1.15% | -0.24% |
Eröffnung | 117.90 | 114.85 | 116.53 | 116.24 | 114.8 |
Hoch | 117.97 | 116.29 | 116.81 | 116.35 | 115.6 |
Tief | 114.82 | 114.29 | 115.35 | 113.97 | 114.3 |
Performance
1 Tag | -0.24% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -5.03% | ||
1 Monat | -4.15% | ||
3 Monate | +11.04% | ||
6 Monate | +26.84% | ||
Laufendes Jahr | +3.79% | ||
1 Jahr | +23.10% | ||
3 Jahre | +17.48% | ||
5 Jahre | +33.99% | ||
10 Jahre | +10.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -0.77% | +3.79% | +23.10% | 9.31 Mrd. | ||
-1.95% | -4.41% | +32.56% | +51.28% | 54.92 Mrd. | ||
-0.35% | +1.42% | +31.44% | +40.72% | 21.28 Mrd. | ||
-0.01% | -6.58% | -22.75% | -35.47% | 18.9 Mrd. | ||
-0.73% | +2.54% | +23.03% | +34.15% | 16.04 Mrd. | ||
-0.21% | -6.57% | -1.05% | +4.22% | 15.48 Mrd. | ||
-0.05% | -4.15% | -15.92% | -8.90% | 13.76 Mrd. | ||
-1.80% | -5.60% | -18.93% | -9.75% | 13.54 Mrd. | ||
-2.01% | -2.15% | +32.80% | +41.18% | 12.28 Mrd. | ||
-0.49% | -0.80% | +23.01% | +65.79% | 10.63 Mrd. | ||
-0.45% | +0.03% | +34.19% | +58.25% | 10.56 Mrd. | ||
+0.95% | +6.85% | +24.61% | +84.98% | 10.21 Mrd. | ||
-0.48% | -1.31% | +0.24% | +3.63% | 9.85 Mrd. | ||
-4.79% | -7.53% | -28.30% | -8.35% | 8.89 Mrd. | ||
-0.57% | -2.00% | -1.28% | +29.47% | 8.14 Mrd. | ||
-0.39% | +3.44% | +10.87% | +7.25% | 7.89 Mrd. | ||
Durchschnitt | -0.87% | -1.59% | +8.02% | +23.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | -1.93% | +12.52% | +27.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:38:41 | 114.3 | 100 | 152 723 |
20:38:41 | 114.3 | 100 | 152 623 |
20:38:31 | 114.3 | 100 | 152 523 |
20:38:31 | 114.3 | 100 | 152 423 |
20:38:31 | 114.3 | 100 | 152 323 |
20:38:31 | 114.3 | 100 | 152 223 |
20:38:31 | 114.3 | 132 | 152 123 |
20:38:31 | 114.3 | 100 | 151 991 |
20:37:51 | 114.4 | 100 | 151 891 |
20:33:33 | 114.4 | 100 | 151 791 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.78% | ||
2023 | +43.89% | ||
2022 | -25.95% | ||
2021 | +12.28% | ||
2020 | +9.11% | ||
2019 | +20.19% | ||
2018 | -44.74% | ||
2017 | +12.31% | ||
2016 | -9.31% | ||
2015 | +17.57% | ||
2014 | +15.60% | ||
2013 | +36.22% | ||
2012 | +25.99% | ||
2011 | -32.24% | ||
2010 | +82.06% | ||
2009 | +102.05% | ||
2008 | -59.29% | ||
2007 | -12.59% | ||
2006 | +32.76% | ||
2005 | -5.96% | ||
2004 | +28.29% | ||
2003 | +79.89% | ||
2002 | +3.05% | ||
2001 | +27.44% | ||
2000 | -45.51% | ||
1999 | -21.34% | ||
1998 | +13.55% | ||
1997 | -7.42% |
- Börse
- Aktien
- 906892 Aktie
- Kurse Autoliv, Inc.